Home Depot Stock Price - HD

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 155.24 ▼ -0.24 (-0.15%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Home Depot (The) HD NYSE Ordinary Share US4370761029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.11 -0.71% 155.48 157.07 155.47 156.44 156.59 16:00:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,784 3,347,363 $ 156.0462 $ 522.34M 3.43M 119.20 - 160.86
Last Trade Time Type Quantity Stock Price Currency
17:33:07 formt 29 $155.24 USD
Industry Sector
Home Improvement Stores

Home Depot (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 185.88B 1.2B $ 7.96B 6.47 24.20 1.2B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.15M $ 3.56 2.29% 6.96k 76.30%

more financials information »

Home Depot (The) News

Latest HD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.13159.2242154.920.00004M9M5M-0.65-0.42%
1 Month156.2159.2242151.730.00003M9M4M-0.72-0.46%
3 Months146.72160.86145.760.00002M10M4M8.765.97%
6 Months136.25160.86133.050.00001M10M4M19.2314.11%
1 Year128.98160.86119.20.00001M13M4M26.520.55%
3 Years80.45160.8677.950.000023821M5M75.0393.26%
5 Years51.38160.8649.770.000023823M6M104.1202.61%

Home Depot (The) Description

Home Depot, Inc., is a home improvement retailer. Its stores sell an assortment of building materials, home improvement and lawn and garden products and provide a number of services.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.