Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 195.45 ▼ -0.11 (-0.06%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Home Depot (The) | HD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.17 | +0.09% | 195.56 | 195.98 | 194.82 | 195.6 | 195.39 | 18:44:45 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,147 | 3,885,804 | $ 195.5248 | $ 759.77M | 3.28M | 146.89 - 207.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:30 | formt | 100 | $195.45 | USD |
| Industry Sector |
|---|
| Home Improvement Stores |
Home Depot (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 225.59B | 1.15B | $ 8.63B | 7.33 | 0.00 | 1.15B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.12 | 2.11% | 08/29/2018 | -27.38k | 73.20% |
Home Depot (The) News
Consumer Spending Lifts Retailers -- WSJ Dow Jones News • Fri Aug 17, 2018 3:02 AM (3 days ago)
Walmart Rides Strong Consumer Spending to Fastest Sales Growth in Over a Decade -- 4th Update Dow Jones News • Thu Aug 16, 2018 7:59 PM (3 days ago)
Walmart Rides Strong Consumer Spending to Fastest Sales Growth in Over a Decade -- 4th Update Dow Jones News • Thu Aug 16, 2018 5:54 PM (3 days ago)
Walmart Rides Strong Consumer Spending to Fastest Sales Growth in Over a Decade -- 3rd Update Dow Jones News • Thu Aug 16, 2018 5:45 PM (3 days ago)
The Home Depot Declares Second Quarter Dividend Of $1.03 PR Newswire (US) • Thu Aug 16, 2018 4:05 PM (3 days ago)
Walmart Rides Strong Consumer Spending to Fastest Sales Growth in Over a Decade -- 2nd Update Dow Jones News • Thu Aug 16, 2018 12:09 PM (3 days ago)
Walmart Rides Strong Consumer Spending to Faster Sales Growth --Update Dow Jones News • Thu Aug 16, 2018 8:55 AM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 197.34 | 197.93 | 191.09 | 194.1398 | 3M | 11M | 6M | -1.78 | -0.90% |
| 1 Month | 202.08 | 204.25 | 191.09 | 196.7338 | 2M | 11M | 4M | -6.52 | -3.23% |
| 3 Months | 186.71 | 204.25 | 184.01 | 196.2484 | 2M | 11M | 4M | 8.85 | 4.74% |
| 6 Months | 185.06 | 204.25 | 170.42 | 187.0266 | 2M | 11M | 4M | 10.5 | 5.67% |
| 1 Year | 149.61 | 207.605 | 146.89 | 180.5812 | 2M | 11M | 4M | 45.95 | 30.71% |
| 3 Years | 119.2 | 207.605 | 92.17 | 148.8150 | 2M | 18M | 4M | 76.36 | 64.06% |
| 5 Years | 74.15 | 207.605 | 72.21 | 121.1258 | 238 | 21M | 5M | 121.41 | 163.74% |
Home Depot (The) Description
| Home Depot, Inc., is a home improvement retailer. Its stores sell an assortment of building materials, home improvement and lawn and garden products and provide a number of services. |
