Home Depot Stock Price - HD

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Home Depot (The) HD NYSE Ordinary Share US4370761029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.26 -0.17% 155.86 156.25 155.77 156.01 156.12 09:42:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,278 161,079 $ 155.9438 $ 25.12M 3.29M 119.20 - 156.27
Last Trade Time Type Quantity Stock Price Currency
09:43:01 10 $155.86 USD
Industry Sector
Home Improvement Stores

Home Depot (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 187.53B 1.2B US$ 7.96B 6.47 23.00 1.2B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.94M US$ 3.56 2.28% 70.87k 73.40%

more financials information »

Home Depot (The) News

Historical HD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.49156.27148.400.00004M5M5M7.374.96%
1 Month146.87156.27145.760.00002M5M4M8.996.12%
3 Months137.26156.27136.330.00001M9M4M18.6013.55%
6 Months122.70156.27119.200.00001M13M4M33.1627.03%
1 Year132.71156.27119.200.00001M15M4M23.1517.44%
3 Years79.32156.2775.320.000023821M5M76.5496.50%
5 Years52.29156.2746.370.000023829M6M103.57198.07%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.