Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 146.70 ▲ 0.05 (0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Home Depot (The) | HD | NYSE | Ordinary Share | US4370761029 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.38 | -0.26% | 146.65 | 147.46 | 146.13 | 147.03 | 147.03 | 19:56:13 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64,810 | 9,120,167 | $ 146.7407 | $ 1.34B | 3.9M | 119.20 - 160.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:34 | formt | 12 | $146.70 | USD |
| Industry Sector |
|---|
| Home Improvement Stores |
Home Depot (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 175.33B | 1.2B | $ 7.96B | 6.47 | 23.70 | 1.2B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 20.68M | $ 3.56 | 2.43% | 05/30/2017 | -29.66k | 72.20% |
Home Depot (The) News
Sears Links With Amazon, Jolting Appliance Industry -- WSJ Dow Jones News • Fri Jul 21, 2017 3:02 AM (1 day ago)
Sears to Sell Kenmore Brand on Amazon -- 3rd Update Dow Jones News • Thu Jul 20, 2017 9:08 PM (1 day ago)
Sears to Sell Kenmore Brand on Amazon -- 3rd Update Dow Jones News • Thu Jul 20, 2017 8:05 PM (1 day ago)
Sears to Sell Kenmore Brand on Amazon -- 2nd Update Dow Jones News • Thu Jul 20, 2017 12:19 PM (2 days ago)
Robots Are Replacing Workers Where You Shop Dow Jones News • Wed Jul 19, 2017 5:59 AM (3 days ago)
PURA Announces $1.2 Million Sales Contract Adding To Existing Cannabis Extraction Business With Expansion Potential to $16 M InvestorsHub NewsWire • Tue Jul 11, 2017 10:00 AM (2 weeks ago)
Puration Announces $1.2 Million Sales Contract Adding to Existing Cannabis Extraction Business With Expansion Potential to $1... PR Newswire (US) • Tue Jul 11, 2017 8:30 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 153.22 | 154.5 | 145.61 | 0.0000 | 3M | 18M | 6M | -6.57 | -4.29% |
| 1 Month | 155.16 | 155.23 | 145.61 | 0.0000 | 2M | 18M | 5M | -8.51 | -5.48% |
| 3 Months | 156.01 | 160.86 | 145.61 | 0.0000 | 2M | 18M | 4M | -9.36 | -6.00% |
| 6 Months | 135.26 | 160.86 | 134.6 | 0.0000 | 1M | 18M | 4M | 11.39 | 8.42% |
| 1 Year | 136.41 | 160.86 | 119.2 | 0.0000 | 1M | 18M | 4M | 10.24 | 7.51% |
| 3 Years | 81.1 | 160.86 | 79.66 | 0.0000 | 238 | 21M | 5M | 65.55 | 80.83% |
| 5 Years | 52.99 | 160.86 | 51.21 | 0.0000 | 238 | 23M | 6M | 93.66 | 176.75% |
Home Depot (The) Description
| Home Depot, Inc., is a home improvement retailer. Its stores sell an assortment of building materials, home improvement and lawn and garden products and provide a number of services. |
