203.7731
8.95 (4.6%)
8.95 (4.6%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | HD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 8.95 | 4.6% | 203.7731 | 196.50 | 204.07 | 199.80 | 194.82 | 10:11:52 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,208 | 1,070,593 | $ 200.20 | $ 214,330,813 | 9,404,967 | 140.63 - 248.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:11:52 | 200 | $ 203.7731 | USD |
Home Depot Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 216.49B | 1.07B | $ 11.12B | 10.26 | 17.70 | 1.04B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.86M | $ 5.44 | 2.70% | 03/11/20 | - | - |
Home Depot News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.95 | 204.33 | 174.00 | 187.22 | 6,631,208 | 28.82 | 16.48% |
| 1 Month | 196.36 | 206.87 | 140.63 | 179.16 | 10,071,157 | 7.41 | 3.78% |
| 3 Months | 225.27 | 248.00 | 140.63 | 203.66 | 6,966,039 | -21.50 | -9.54% |
| 6 Months | 228.50 | 248.00 | 140.63 | 211.82 | 5,622,585 | -24.73 | -10.82% |
| 1 Year | 202.14 | 248.00 | 140.63 | 211.04 | 4,730,329 | 1.63 | 0.81% |
| 3 Years | 146.96 | 248.00 | 140.63 | 188.93 | 4,574,795 | 56.81 | 38.66% |
| 5 Years | 115.46 | 248.00 | 92.17 | 164.29 | 4,524,893 | 88.31 | 76.49% |
Home Depot Description
| The Home Depot Inc is the world's largest home improvement specialty retailer, operating nearly 2,300 warehouse-format stores offering more than 30,000 products in-store and 1 million products online in the United States, Canada, and Mexico. Its stores offer numerous building materials, home improvement products, lawn and garden products, and decor products and provide various services, including home improvement installation services and tool and equipment rentals. The acquisition of distributor Interline Brands in 2015 allowed Home Depot to enter the maintenance, repair, and operations sector, while the tie-up with Company Store brought textile expertise to the lineup. |
