Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 155.24 ▼ -0.24 (-0.15%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Home Depot (The) | HD | NYSE | Ordinary Share | US4370761029 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.11 | -0.71% | 155.48 | 157.07 | 155.47 | 156.44 | 156.59 | 16:00:13 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,784 | 3,347,363 | $ 156.0462 | $ 522.34M | 3.43M | 119.20 - 160.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:33:07 | formt | 29 | $155.24 | USD |
| Industry Sector |
|---|
| Home Improvement Stores |
Home Depot (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 185.88B | 1.2B | $ 7.96B | 6.47 | 24.20 | 1.2B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 11.15M | $ 3.56 | 2.29% | 6.96k | 76.30% |
Home Depot (The) News
PURA - Puration Announces Pending Acquisition Of $1 Million Annual Revenue Grow Operation With Plan To Expand To $16 Million InvestorsHub NewsWire • Thu Jun 22, 2017 9:05 AM (13 hours ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Thu Jun 15, 2017 5:06 PM (1 week ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Thu Jun 15, 2017 4:57 PM (1 week ago)
The Home Depot to Present at Oppenheimer 17th Annual Consumer Conference PR Newswire (Canada) • Wed Jun 07, 2017 8:30 AM (2 weeks ago)
The Home Depot to Present at Oppenheimer 17th Annual Consumer Conference PR Newswire (US) • Wed Jun 07, 2017 8:30 AM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Jun 05, 2017 4:47 PM (2 weeks ago)
Les magasins Home Depot du Canada vendent des «portes oranges» pour contribuer à mettre fin à l'itinérance chez les jeun... PR Newswire (Canada) • Thu Jun 01, 2017 7:00 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 156.13 | 159.2242 | 154.92 | 0.0000 | 4M | 9M | 5M | -0.65 | -0.42% |
| 1 Month | 156.2 | 159.2242 | 151.73 | 0.0000 | 3M | 9M | 4M | -0.72 | -0.46% |
| 3 Months | 146.72 | 160.86 | 145.76 | 0.0000 | 2M | 10M | 4M | 8.76 | 5.97% |
| 6 Months | 136.25 | 160.86 | 133.05 | 0.0000 | 1M | 10M | 4M | 19.23 | 14.11% |
| 1 Year | 128.98 | 160.86 | 119.2 | 0.0000 | 1M | 13M | 4M | 26.5 | 20.55% |
| 3 Years | 80.45 | 160.86 | 77.95 | 0.0000 | 238 | 21M | 5M | 75.03 | 93.26% |
| 5 Years | 51.38 | 160.86 | 49.77 | 0.0000 | 238 | 23M | 6M | 104.1 | 202.61% |
Home Depot (The) Description
| Home Depot, Inc., is a home improvement retailer. Its stores sell an assortment of building materials, home improvement and lawn and garden products and provide a number of services. |
