Home Depot Stock Price - HD

8.95 (4.6%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Home Depot Inc HD NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
8.95 4.6% 203.7731 196.50 204.07 199.80 194.82 10:11:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,208 1,070,593 $ 200.20 $ 214,330,813 9,404,967 140.63 - 248.00
Last Trade Time Type Quantity Stock Price Currency
10:11:52 200 $ 203.7731 USD

Home Depot Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 216.49B 1.07B $ 11.12B 10.26 17.70 1.04B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.86M $ 5.44 2.70% 03/11/20 - -

more financials information »

Home Depot News

Loading Messages....

Latest HD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week174.95204.33174.00187.226,631,20828.8216.48%
1 Month196.36206.87140.63179.1610,071,1577.413.78%
3 Months225.27248.00140.63203.666,966,039-21.50-9.54%
6 Months228.50248.00140.63211.825,622,585-24.73-10.82%
1 Year202.14248.00140.63211.044,730,3291.630.81%
3 Years146.96248.00140.63188.934,574,79556.8138.66%
5 Years115.46248.0092.17164.294,524,89388.3176.49%

Home Depot Description

The Home Depot Inc is the world's largest home improvement specialty retailer, operating nearly 2,300 warehouse-format stores offering more than 30,000 products in-store and 1 million products online in the United States, Canada, and Mexico. Its stores offer numerous building materials, home improvement products, lawn and garden products, and decor products and provide various services, including home improvement installation services and tool and equipment rentals. The acquisition of distributor Interline Brands in 2015 allowed Home Depot to enter the maintenance, repair, and operations sector, while the tie-up with Company Store brought textile expertise to the lineup.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.