Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 159.44 ▲ 0.25 (0.16%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Home Depot (The) | HD | NYSE | Ordinary Share | US4370761029 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.51 | +0.32% | 159.19 | 159.556 | 158.72 | 158.87 | 158.68 | 16:00:44 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,700 | 3,082,093 | $ 159.1855 | $ 490.62M | 4.47M | 119.20 - 161.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:56:54 | formt | 50 | $159.44 | USD |
| Industry Sector |
|---|
| Home Improvement Stores |
Home Depot (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 187.66B | 1.18B | $ 7.96B | 6.47 | 24.60 | 1.2B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.56 | 2.24% | 08/29/2017 | - | 72.80% |
Home Depot (The) News
Q2 2017 S&P 500 Buybacks Fall 9.8% from Q1, to $120.1 Billion PR Newswire (US) • Mon Sep 18, 2017 10:00 AM (4 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Sep 14, 2017 4:11 PM (1 week ago)
Home-Improvement Retailers Scramble to Restock in Florida Dow Jones News • Mon Sep 11, 2017 12:28 PM (2 weeks ago)
The Home Depot Foundation Increases Hurricane Relief Commitment to $2 Million PR Newswire (US) • Mon Sep 11, 2017 8:00 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Sep 08, 2017 6:38 PM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Sep 07, 2017 6:02 AM (2 weeks ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Wed Sep 06, 2017 5:28 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 160.35 | 160.85 | 157.16 | 158.4516 | 4M | 9M | 5M | -1.16 | -0.72% |
| 1 Month | 149.73 | 161.38 | 147.98 | 156.0119 | 3M | 9M | 5M | 9.46 | 6.32% |
| 3 Months | 152.77 | 161.38 | 144.25 | 152.3658 | 2M | 18M | 5M | 6.42 | 4.20% |
| 6 Months | 147.28 | 161.38 | 144.25 | 152.7417 | 2M | 18M | 4M | 11.91 | 8.09% |
| 1 Year | 128.82 | 161.38 | 119.2 | 143.3399 | 2M | 18M | 4M | 30.37 | 23.58% |
| 3 Years | 92.8 | 161.38 | 86.35 | 125.6697 | 238 | 18M | 5M | 66.39 | 71.54% |
| 5 Years | 59.42 | 161.38 | 58.75 | 100.0929 | 238 | 23M | 6M | 99.77 | 167.91% |
Home Depot (The) Description
| Home Depot, Inc., is a home improvement retailer. Its stores sell an assortment of building materials, home improvement and lawn and garden products and provide a number of services. |
