Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 177.21 ▲ 0.19 (0.11%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Home Depot (The) | HD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.34 | -0.19% | 177.02 | 177.605 | 173.51 | 173.99 | 177.36 | 19:45:14 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62,226 | 6,834,880 | $ 176.0916 | $ 1.2B | 3.7M | 166.06 - 215.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:10 | 8 | $177.10 | USD |
| Industry Sector |
|---|
| Home Improvement Stores |
Home Depot (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 202.54B | 1.14B | $ 8.63B | 7.33 | 24.40 | 1.15B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.12 | 2.33% | 08/29/2018 | -11.32k | 1,753.70% |
Home Depot (The) News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Nov 16, 2018 5:49 PM (13 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Nov 16, 2018 5:49 PM (13 hours ago)
The Home Depot Declares Third Quarter Dividend Of $1.03 PR Newswire (US) • Thu Nov 15, 2018 4:01 PM (2 days ago)
Home Depot Profit Surges -- WSJ Dow Jones News • Wed Nov 14, 2018 3:02 AM (3 days ago)
Home Depot Ratchets Up Fiscal-Year Guidance -- 3rd Update Dow Jones News • Tue Nov 13, 2018 5:48 PM (4 days ago)
Home Depot Ratchets Up Fiscal-Year Guidance -- 2nd Update Dow Jones News • Tue Nov 13, 2018 12:39 PM (4 days ago)
Home Depot Ratchets Up Fiscal Year Guidance-- update Dow Jones News • Tue Nov 13, 2018 7:07 AM (4 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 188.32 | 188.48 | 172.85 | 179.7147 | 5M | 14M | 8M | -11.3 | -6.00% |
| 1 Month | 180.34 | 188.69 | 170.91 | 179.0595 | 3M | 14M | 6M | -3.32 | -1.84% |
| 3 Months | 200.35 | 215.43 | 170.91 | 192.2323 | 2M | 14M | 5M | -23.33 | -11.64% |
| 6 Months | 185.75 | 215.43 | 170.91 | 193.7927 | 2M | 14M | 4M | -8.73 | -4.70% |
| 1 Year | 167 | 215.43 | 166.06 | 188.6722 | 2M | 14M | 4M | 10.02 | 6.00% |
| 3 Years | 127.36 | 215.43 | 109.62 | 155.6364 | 1M | 18M | 4M | 49.66 | 38.99% |
| 5 Years | 79.6 | 215.43 | 73.96 | 128.0430 | 238 | 21M | 5M | 97.42 | 122.39% |
Home Depot (The) Description
| Home Depot, Inc., is a home improvement retailer. Its stores sell an assortment of building materials, home improvement and lawn and garden products and provide a number of services. |
