ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,852.61
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Dun and Bradstreet Corp (DNB) Quote

      Dun and Bradstreet Corp

      Dun and Bradstreet Corp (DNB)

      NYSE
      10.81
      0.28
      (2.66%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      10.81
      0.00
      (0.00%)
      After Hours: 5:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10.81
      Bid
      -
      Ask
      -
      Volume
      2,598,447
      10.57 Day's Range 10.89
      8.68 52 Week Range 12.62
      Market Cap
      4.786B
      Previous Close
      10.53
      Open
      10.66
      Last Trade
      292799
      @
      10.81
      Last Trade Time
      Financial Volume
      $ 27,973,051
      VWAP
      10.7653
      Average Volume (3m)
      3,607,755
      Shares Outstanding
      442,717,512
      Dividend Yield
      1.85%
      PE Ratio
      -101.79
      Earnings Per Share (EPS)
      -0.11
      Revenue
      2.31B
      Net Profit
      -47M

      About Dun and Bradstreet Corp

      Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finan... Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights directly in the U.K, Europe, Greater China, India and indirectly through its WWN alliances. The company generates maximum revenue from the North American region. Other services provided by the company include digital marketing, sales acceleration, and risk management among others. Show more

      Sector
      Adjustment & Collection Svcs
      Industry
      Adjustment & Collection Svcs
      Website
      www.dnb.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Dun and Bradstreet Corp is listed in the Adjustment & Collection Svcs sector of the New York Stock Exchange with ticker DNB. The last closing price for Dun and Bradstreet was $10.53. Over the last year, Dun and Bradstreet shares have traded in a share price range of $ 8.68 to $ 12.62.

      Dun and Bradstreet currently has 442,717,512 shares outstanding. The market capitalization of Dun and Bradstreet is $4.66 billion. Dun and Bradstreet has a price to earnings ratio (PE ratio) of -101.79.

      DNB Latest News

      More News

      Dun & Bradstreet Announces Third Quarter Cash Dividend of $0.05

      Dun & Bradstreet Holdings, Inc. (“Dun & Bradstreet”) (NYSE:DNB), a leading global provider of business decisioning data and analytics, today announced that its Board of Directors has...

      July 24 2024
      Business Wire

      Dun & Bradstreet Announces Second Quarter Earnings Release and Conference Call; Participation in Upcoming Investor Conferences

      Dun & Bradstreet Holdings, Inc. (“Dun & Bradstreet”) (NYSE:DNB), a leading global provider of business decisioning data and analytics, today announced the date for the release of its...

      July 11 2024
      Business Wire

      Businesses Show Growing Optimism Amid Global Challenges

      Dun & Bradstreet Q3 2024 Global Business Optimism Insights report finds improved growth optimism despite continued geopolitical tensions and supply chain disruptions Dun & Bradstreet...

      July 09 2024
      Business Wire

      Dun & Bradstreet's Report Shows Growing Optimism For Businesses Amid Global Challenges

      Dun & Bradstreet's Report Shows Growing Optimism For Businesses Amid Global Challenges PR Newswire LONDON, July 9, 2024 Dun & Bradstreet Q3 2024 Global Business Optimism Insights report...

      July 09 2024
      PR Newswire (US)

      Office Depot Expands Business Services Through New Collaboration with Dun & Bradstreet

      Office Depot, a leading omnichannel retailer dedicated to helping its small business, home office and education customers live more productive and organized lives through innovative products and...

      June 20 2024
      Business Wire

      Form 8-K - Current report

      June 13 2024
      Edgar (US Regulatory)

      Dun & Bradstreet Reports First Quarter 2024 Financial Results

      Dun & Bradstreet Holdings, Inc. (NYSE: DNB), a leading global provider of business decisioning data and analytics, today announced unaudited financial results for the first quarter ended...

      May 02 2024
      Business Wire

      Dun & Bradstreet Announces Second Quarter Cash Dividend of $0.05

      Dun & Bradstreet Holdings, Inc. (“Dun & Bradstreet”) (NYSE:DNB), a leading global provider of business decisioning data and analytics, today announced that its Board of Directors has...

      April 30 2024
      Business Wire

      Dun & Bradstreet Announces First Quarter Earnings Release and Conference Call; Participation in Upcoming Investor Conference

      Dun & Bradstreet Holdings, Inc. (“Dun & Bradstreet”) (NYSE:DNB), a leading global provider of business decisioning data and analytics, today announced the date for the release of its...

      April 16 2024
      Business Wire

      Dun & Bradstreet: Global Business Optimism Continues to Climb as Businesses Indicate Sustained Confidence

      Dun & Bradstreet: Global Business Optimism Continues to Climb as Businesses Indicate Sustained Confidence PR Newswire LONDON, April 3, 2024 Global supply chain continuity index continues to...

      April 03 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.767.5621890547310.0510.899.9338268110.36251647CS
      41.5316.48706896559.2810.89931597469.84691293CS
      121.1111.44329896919.710.898.77536077559.8229858CS
      26-1.15-9.6153846153811.9612.158.775361556610.02437368CS
      52-0.93-7.9216354344111.7412.628.68320226010.27978609CS
      156-9.94-47.903614457820.7521.268.68253058912.94990866CS
      260-14.72-57.657657657725.5329.54758.68230195915.0800225CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      DNB Discussion

      View Posts
      revenue_monster revenue_monster 9 months ago
      train wreck in slow motion
      👍️0
      keekee keekee 4 years ago
      On track for $30 next week or so. It's ok...take it!
      👍️0
      keekee keekee 4 years ago
      Hopefully $30 by Friday for a quick exit.
      👍️0
      keekee keekee 4 years ago
      I AM Innn. Just grabbed for a fast income. The company close to a BLUE
      👍️0
      OGSPECULATOR OGSPECULATOR 9 years ago
      Time to load$$$
      👍️0
      OGSPECULATOR OGSPECULATOR 9 years ago
      DNB on a bull run!!!$$$
      👍️0
      OGSPECULATOR OGSPECULATOR 10 years ago
      Wrong!!! DNB$$$
      👍️0
      MrSparex MrSparex 17 years ago
      No...D&B will have a huge downturn IMO. They are really selling out their integrity IMO in the last couple of years but it hasn't caught up with them yet.
      👍️0
      originunknown originunknown 17 years ago
      Hmmm not too encouraging eh?
      👍️0
      MrSparex MrSparex 17 years ago
      D & B is quickly losing the furniture biz references to Lyon's.
      👍️0
      MrSparex MrSparex 18 years ago
      The first post here is going to start out on a sour note. I don't know if the chart will come back into line with strong earnings or not. I'm expecting D&B to roll in some BIG bucks over the next year or or so. I'm also expecting their chart to continue DOWN! Why you ask? It's a long and involved scenario. I'm also not up to typing that much right now! I will tell you now that D&B appears to be "stepping out" like a cheating spouse...IMO
      👍️0

      Your Recent History

      NYSE
      DNB
      Dun and Bradstreet
      NASDAQ
      MVIS
      Microvision
      Delayed Upgrade Clock