Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DNB Dun and Bradstreet Corp

-0.205 (-2.19%)
Last Updated: 15:15:28
Delayed by 15 minutes


Draw Mode:

Volume 872,305
Bid Price
Ask Price
News -
Day High 9.38


52 Week Range


Day Low 9.12
Company Name Stock Ticker Symbol Market Type
Dun and Bradstreet Corp DNB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.205 -2.19% 9.165 15:15:28
Open Price Low Price High Price Close Price Prev Close
9.37 9.12 9.38 9.37
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,026 872,305 $ 9.20 $ 8,027,887 - 8.68 - 12.62
Last Trade Time Type Quantity Stock Price Currency
15:15:45 7 $ 9.165 USD

Dun and Bradstreet Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.03B 438.80M - 2.31B -47M -0.11 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Dun and Bradstreet News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No DNB Message Board. Create One! See More Posts on DNB Message Board See More Message Board Posts

Historical DNB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.549.699.129.402,162,822-0.375-3.93%
1 Month10.6910.7759.129.863,578,356-1.53-14.27%
3 Months10.0710.859.059.793,768,434-0.905-8.99%
6 Months10.7112.629.0510.443,518,790-1.55-14.43%
1 Year10.9612.628.6810.493,141,634-1.80-16.38%
3 Years21.5022.888.6813.382,487,257-12.34-57.37%
5 Years25.5329.54758.6815.322,276,425-16.37-64.10%

Dun and Bradstreet Description

Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights directly in the U.K, Europe, Greater China, India and indirectly through its WWN alliances. The company generates maximum revenue from the North American region. Other services provided by the company include digital marketing, sales acceleration, and risk management among others.

Your Recent History

Delayed Upgrade Clock