ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.97
      -1.13%
      US Tech 100
      21,078.80
      -1.25%
      Dow Jones
      42,197.79
      -1.79%
      Brent Oil
      73.815
      5.59%
      Bitcoin
      105,847.45
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Dun and Bradstreet Corp (DNB) Quote

      Dun and Bradstreet Corp

      Dun and Bradstreet Corp (DNB)

      NYSE
      9.04
      -0.02
      (-0.22%)
      At close: June 13 4:00PM
      15 min delayed - Upgrade to Realtime
      9.04
      0.00
      ( 0.00% )
      After Hours: 4:05PM
      15 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.04
      Bid
      -
      Ask
      -
      Volume
      14,742,687
      9.04 Day's Range 9.07
      7.78 52 Week Range 12.945
      Market Cap
      4.036B
      Previous Close
      9.06
      Open
      9.05
      Last Trade
      362
      @
      9.04
      (priorref)
      Last Trade Time
      16:20:00
      Financial Volume
      $ 133,419,719
      VWAP
      9.0499
      Average Volume (3m)
      15,952,520
      Shares Outstanding
      446,424,575
      Dividend Yield
      2.21%
      PE Ratio
      -141.19
      Earnings Per Share (EPS)
      -0.06
      Revenue
      2.38B
      Net Profit
      -28.6M

      About Dun and Bradstreet Corp

      Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finan... Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights directly in the U.K, Europe, Greater China, India and indirectly through its WWN alliances. The company generates maximum revenue from the North American region. Other services provided by the company include digital marketing, sales acceleration, and risk management among others. Show more

      Sector
      Adjustment & Collection Svcs
      Industry
      Adjustment & Collection Svcs
      Website
      www.dnb.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Dun and Bradstreet Corp is listed in the Adjustment & Collection Svcs sector of the New York Stock Exchange with ticker DNB. The last closing price for Dun and Bradstreet was $9.06. Over the last year, Dun and Bradstreet shares have traded in a share price range of $ 7.78 to $ 12.945.

      Dun and Bradstreet currently has 446,424,575 shares outstanding. The market capitalization of Dun and Bradstreet is $4.04 billion. Dun and Bradstreet has a price to earnings ratio (PE ratio) of -141.19.

      Ask ADVFN Intelligence (AI)

      DNB Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      June 12 2025
      DNB (-0.22%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      May 08 2025
      DNB (-0.22%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      May 08 2025
      DNB (-0.22%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      May 01 2025
      DNB (-0.22%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      May 01 2025
      DNB (-0.22%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.020.2217294900229.029.1059.0156551069.05627196CS
      40.060.6681514476618.989.1058.960154916349.01654235CS
      120.596.982248520718.459.198.14159525208.87382927CS
      26-3.2-26.143790849712.2412.667.7896378959.19504818CS
      52-0.33-3.521878335119.3712.9457.7862688159.67722192CS
      156-5.44-37.569060773514.4816.677.78392511710.55299455CS
      260-135.91-93.7633666782144.95144.957.78304383913.00931933CS

      DNB - Frequently Asked Questions (FAQ)

      What is the current Dun and Bradstreet share price?
      The current share price of Dun and Bradstreet is $ 9.04
      How many Dun and Bradstreet shares are in issue?
      Dun and Bradstreet has 446,424,575 shares in issue
      What is the market cap of Dun and Bradstreet?
      The market capitalisation of Dun and Bradstreet is USD 4.04B
      What is the 1 year trading range for Dun and Bradstreet share price?
      Dun and Bradstreet has traded in the range of $ 7.78 to $ 12.945 during the past year
      What is the PE ratio of Dun and Bradstreet?
      The price to earnings ratio of Dun and Bradstreet is -141.19
      What is the cash to sales ratio of Dun and Bradstreet?
      The cash to sales ratio of Dun and Bradstreet is 1.7
      What is the reporting currency for Dun and Bradstreet?
      Dun and Bradstreet reports financial results in USD
      What is the latest annual turnover for Dun and Bradstreet?
      The latest annual turnover of Dun and Bradstreet is USD 2.38B
      What is the latest annual profit for Dun and Bradstreet?
      The latest annual profit of Dun and Bradstreet is USD -28.6M
      What is the registered address of Dun and Bradstreet?
      The registered address for Dun and Bradstreet is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the Dun and Bradstreet website address?
      The website address for Dun and Bradstreet is www.dnb.com
      Which industry sector does Dun and Bradstreet operate in?
      Dun and Bradstreet operates in the ADJUSTMENT & COLLECTION SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XINXinyuan Real Estate Co Ltd
      $ 2.23
      (10.40%)
      		216
      OWLTSandbridge Aquisition Corp
      $ 7.6976
      (8.72%)
      		1.48k
      MWAMueller Water Products Inc
      $ 24.5894
      (6.17%)
      		6.04k
      SDHCSmith Douglas Homes Corp
      $ 18.78
      (5.98%)
      		3.81k
      BARKBARK Inc
      $ 0.869
      (5.51%)
      		7.72k
      WRBYWarby Parker Inc
      $ 20.43
      (-7.39%)
      		19.74k
      LOCLLocal Bounti Corporation
      $ 1.89
      (-7.35%)
      		215
      CURVTorrid Holdings Inc
      $ 4.85
      (-4.90%)
      		585
      DHXDHI Group Inc
      $ 2.39
      (-4.78%)
      		1.09k
      RMRegional Management Corp
      $ 27.13
      (-3.62%)
      		857
      BBDBanco Bradesco SA
      $ 2.98
      (0.00%)
      		10M
      BHCBausch Health Companies Inc
      $ 5.9774
      (-0.04%)
      		3.62M
      BEKEKE Holdings Inc
      $ 18.75
      (1.02%)
      		3.23M
      RBRKRubrik Inc
      $ 88.80
      (-1.66%)
      		2.76M
      FFord Motor Company
      $ 10.45
      (0.19%)
      		2.63M

      DNB Discussion

      View Posts
      revenue_monster revenue_monster 2 years ago
      train wreck in slow motion
      👍️0
      keekee keekee 5 years ago
      On track for $30 next week or so. It's ok...take it!
      👍️0
      keekee keekee 5 years ago
      Hopefully $30 by Friday for a quick exit.
      👍️0
      keekee keekee 5 years ago
      I AM Innn. Just grabbed for a fast income. The company close to a BLUE
      👍️0
      OGSPECULATOR OGSPECULATOR 10 years ago
      Time to load$$$
      👍️0
      OGSPECULATOR OGSPECULATOR 10 years ago
      DNB on a bull run!!!$$$
      👍️0
      OGSPECULATOR OGSPECULATOR 11 years ago
      Wrong!!! DNB$$$
      👍️0
      MrSparex MrSparex 18 years ago
      No...D&B will have a huge downturn IMO. They are really selling out their integrity IMO in the last couple of years but it hasn't caught up with them yet.
      👍️0
      originunknown originunknown 18 years ago
      Hmmm not too encouraging eh?
      👍️0
      MrSparex MrSparex 18 years ago
      D & B is quickly losing the furniture biz references to Lyon's.
      👍️0
      MrSparex MrSparex 19 years ago
      The first post here is going to start out on a sour note. I don't know if the chart will come back into line with strong earnings or not. I'm expecting D&B to roll in some BIG bucks over the next year or or so. I'm also expecting their chart to continue DOWN! Why you ask? It's a long and involved scenario. I'm also not up to typing that much right now! I will tell you now that D&B appears to be "stepping out" like a cheating spouse...IMO
      👍️0

      Your Recent History

      NYSE
      DNB
      Dun and Bradstreet
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads