ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.365
      0.41%
      Bitcoin
      104,371.24
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Dun and Bradstreet Corp (DNB) Quote

      Dun and Bradstreet Corp

      Dun and Bradstreet Corp (DNB)

      NYSE
      12.15
      0.51
      (4.38%)
      Closed January 30 4:00PM
      Delayed by 15 minutes
      12.15
      0.00
      (0.00%)
      After Hours: 4:37PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      12.15
      Bid
      -
      Ask
      -
      Volume
      2,829,909
      11.66 Day's Range 12.24
      8.775 52 Week Range 12.945
      Market Cap
      5.365B
      Previous Close
      11.64
      Open
      11.71
      Last Trade
      282485
      @
      12.15
      Last Trade Time
      Financial Volume
      $ 33,759,592
      VWAP
      11.9296
      Average Volume (3m)
      2,528,496
      Shares Outstanding
      441,525,440
      Dividend Yield
      1.65%
      PE Ratio
      -114.29
      Earnings Per Share (EPS)
      -0.11
      Revenue
      2.31B
      Net Profit
      -47M

      About Dun and Bradstreet Corp

      Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finan... Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights directly in the U.K, Europe, Greater China, India and indirectly through its WWN alliances. The company generates maximum revenue from the North American region. Other services provided by the company include digital marketing, sales acceleration, and risk management among others. Show more

      Sector
      Adjustment & Collection Svcs
      Industry
      Adjustment & Collection Svcs
      Website
      www.dnb.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Dun and Bradstreet Corp is listed in the Adjustment & Collection Svcs sector of the New York Stock Exchange with ticker DNB. The last closing price for Dun and Bradstreet was $11.64. Over the last year, Dun and Bradstreet shares have traded in a share price range of $ 8.775 to $ 12.945.

      Dun and Bradstreet currently has 441,525,440 shares outstanding. The market capitalization of Dun and Bradstreet is $5.14 billion. Dun and Bradstreet has a price to earnings ratio (PE ratio) of -114.29.

      Ask ADVFN Intelligence (AI)

      DNB Latest News

      More News

      Dun & Bradstreet Global Business Optimism Insights Report Reveals Cautious Economic Outlook for Q1 2025

      Dun & Bradstreet Global Business Optimism Insights Report Reveals Cautious Economic Outlook for Q1 2025 PR Newswire LONDON, Jan. 23, 2025 Slow economic growth, rising geopolitical tensions...

      January 23 2025
      PR Newswire (US)

      Dun & Bradstreet Global Business Optimism Insights Report Reveals Cautious Economic Outlook for Q1 2025

      Slow economic growth, rising geopolitical tensions, and increasing trade uncertainties drive down overall optimism levels Dun & Bradstreet (NYSE:DNB), a leading global provider of business...

      January 22 2025
      Business Wire

      Dun & Bradstreet Receives TrustArc’s TRUSTe Responsible AI Certification, Reaffirming Company’s Commitment to Responsible AI

      Dun & Bradstreet (NYSE:DNB), a leading global provider of business decisioning data and analytics, announced today it has received TrustArc’s TRUSTe Responsible AI Certification for its...

      January 13 2025
      Business Wire

      Dun & Bradstreet Named a Category Leader for the Third Consecutive Year in the Chartis Research RiskTech Quadrant® for KYC Data Solutions 2024

      Dun & Bradstreet (NYSE:DNB), a leading global provider of business decisioning data and analytics, is ranked as a category leader for the third year in a row in the Chartis Research RiskTech...

      December 11 2024
      Business Wire

      Dun & Bradstreet Accelerates Procurement and Supplier Risk Decisions With AI Assistant, Powered by World-Class Data and IBM Technology

      D&B Ask Procurement™ provides instant view into supplier insights Dun & Bradstreet (NYSE: DNB), a leading global provider of business decisioning data and analytics, announced today the...

      November 19 2024
      Business Wire

      Form 8-K - Current report

      October 31 2024
      Edgar (US Regulatory)

      Dun & Bradstreet Reports Third Quarter 2024 Financial Results

      Dun & Bradstreet Holdings, Inc. (NYSE: DNB), a leading global provider of business decisioning data and analytics, today announced unaudited financial results for the third quarter ended...

      October 31 2024
      Business Wire

      Dun & Bradstreet and Databricks Expand Collaboration to Deliver Real-Time Access to Global Datasets

      Dun & Bradstreet (NYSE:DNB), a leading global provider of business decisioning data and analytics, has expanded its collaboration with Databricks, the Data and AI company, to deliver its...

      October 29 2024
      Business Wire

      ICE and Dun & Bradstreet to Launch Climate Data and Analytics for Broad Universe of Public and Private Companies

      Provides one of the broadest offerings available for climate and ESG data Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, and Dun & Bradstreet...

      October 24 2024
      Business Wire

      Dun & Bradstreet Launches ChatD&B™, Its Advanced Gen AI Assistant

      The game-changing conversational assistant for businesses delivers trusted AI responses at your fingertips using Dun & Bradstreet’s comprehensive data and analytics Dun & Bradstreet...

      October 23 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.726.2992125984311.4312.1611.43189355711.70318262CS
      4-0.33-2.6442307692312.4812.6610.92348057511.50573077CS
      120.070.57947019867512.0812.94510.92252849611.99695647CS
      261.2811.775528978810.8712.9459.625291147811.74338637CS
      520.171.4190317195311.9812.9458.775326849310.78943388CS
      156-7.41-37.883435582819.5620.85918.68267760511.92661871CS
      260-132.8-91.6177992411144.95144.958.68217419114.62690509CS

      DNB - Frequently Asked Questions (FAQ)

      What is the current Dun and Bradstreet share price?
      The current share price of Dun and Bradstreet is $ 12.15
      How many Dun and Bradstreet shares are in issue?
      Dun and Bradstreet has 441,525,440 shares in issue
      What is the market cap of Dun and Bradstreet?
      The market capitalisation of Dun and Bradstreet is USD 5.14B
      What is the 1 year trading range for Dun and Bradstreet share price?
      Dun and Bradstreet has traded in the range of $ 8.775 to $ 12.945 during the past year
      What is the PE ratio of Dun and Bradstreet?
      The price to earnings ratio of Dun and Bradstreet is -114.29
      What is the cash to sales ratio of Dun and Bradstreet?
      The cash to sales ratio of Dun and Bradstreet is 2.32
      What is the reporting currency for Dun and Bradstreet?
      Dun and Bradstreet reports financial results in USD
      What is the latest annual turnover for Dun and Bradstreet?
      The latest annual turnover of Dun and Bradstreet is USD 2.31B
      What is the latest annual profit for Dun and Bradstreet?
      The latest annual profit of Dun and Bradstreet is USD -47M
      What is the registered address of Dun and Bradstreet?
      The registered address for Dun and Bradstreet is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the Dun and Bradstreet website address?
      The website address for Dun and Bradstreet is www.dnb.com
      Which industry sector does Dun and Bradstreet operate in?
      Dun and Bradstreet operates in the ADJUSTMENT & COLLECTION SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CCMConcord Medical Services Holdings Ltd
      $ 5.48
      (26.27%)
      		45.05k
      OKLOOklo Inc
      $ 41.91
      (18.73%)
      		34.33M
      OSKOshkosh Corporation
      $ 113.315
      (18.49%)
      		2.34M
      MPLNChurchill Capital Corp III
      $ 19.35
      (17.13%)
      		257.1k
      BFLYButterfly Network Inc
      $ 4.11
      (17.09%)
      		15.66M
      MSBMesabi Trust
      $ 25.15
      (-25.66%)
      		248.67k
      WHRWhirlpool Corp
      $ 108.33
      (-16.53%)
      		4.74M
      UPSUnited Parcel Service
      $ 114.90
      (-14.11%)
      		41.17M
      FFWMFirst Foundation Inc
      $ 5.46
      (-12.78%)
      		1.33M
      CHGGChegg Inc
      $ 1.525
      (-11.85%)
      		4.71M
      ENLCEnLink Midstream LLC
      $ 14.11
      (-0.28%)
      		95.07M
      FFord Motor Company
      $ 10.165
      (-0.44%)
      		69.6M
      BBDBanco Bradesco SA
      $ 2.105
      (5.25%)
      		57.69M
      NUNu Holdings Ltd
      $ 13.445
      (7.13%)
      		56.77M
      NOKNokia Corp
      $ 4.705
      (5.97%)
      		55.17M

      DNB Discussion

      View Posts
      revenue_monster revenue_monster 1 year ago
      train wreck in slow motion
      👍️0
      keekee keekee 5 years ago
      On track for $30 next week or so. It's ok...take it!
      👍️0
      keekee keekee 5 years ago
      Hopefully $30 by Friday for a quick exit.
      👍️0
      keekee keekee 5 years ago
      I AM Innn. Just grabbed for a fast income. The company close to a BLUE
      👍️0
      OGSPECULATOR OGSPECULATOR 9 years ago
      Time to load$$$
      👍️0
      OGSPECULATOR OGSPECULATOR 10 years ago
      DNB on a bull run!!!$$$
      👍️0
      OGSPECULATOR OGSPECULATOR 11 years ago
      Wrong!!! DNB$$$
      👍️0
      MrSparex MrSparex 18 years ago
      No...D&B will have a huge downturn IMO. They are really selling out their integrity IMO in the last couple of years but it hasn't caught up with them yet.
      👍️0
      originunknown originunknown 18 years ago
      Hmmm not too encouraging eh?
      👍️0
      MrSparex MrSparex 18 years ago
      D & B is quickly losing the furniture biz references to Lyon's.
      👍️0
      MrSparex MrSparex 19 years ago
      The first post here is going to start out on a sour note. I don't know if the chart will come back into line with strong earnings or not. I'm expecting D&B to roll in some BIG bucks over the next year or or so. I'm also expecting their chart to continue DOWN! Why you ask? It's a long and involved scenario. I'm also not up to typing that much right now! I will tell you now that D&B appears to be "stepping out" like a cheating spouse...IMO
      👍️0

      Your Recent History

      NYSE
      DNB
      Dun and Bradstreet
      NASDAQ
      SIGA
      SIGA Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads