ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.585
      -0.63%
      Bitcoin
      87,489.68
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,526.00
      -141.00
      (-5.29%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 03/04/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:53 2526.0 848 O 2522.0 2524.0 Buy
      		761,507 2631 LSE
      12:06:59 2577.0 1 O 2522.0 2524.0 Buy
      		760,659 2630 LSE
      11:47:01 2554.439 9380 O 2522.0 2524.0 Buy
      		760,658 2629 LSE
      11:35:29 2526.0 43674 O 2522.0 2524.0 Buy
      		751,278 2628 LSE
      11:35:29 2526.0 482 O 2522.0 2524.0 Buy
      		707,604 2627 LSE
      11:35:29 2526.0 473456 UT 2522.0 2524.0 Buy
      		707,122 2626 LSE
      11:29:59 2523.0 141 AT 2522.0 2523.0 Buy
      		233,666 2625 LSE
      11:29:59 2523.0 1 AT 2522.0 2523.0 Buy
      		233,525 2624 LSE
      11:29:51 2523.0 29 AT 2523.0 2524.0 Sell
      		233,524 2623 LSE
      11:29:51 2523.0 106 AT 2522.0 2523.0 Buy
      		233,495 2622 LSE
      11:29:51 2523.0 58 AT 2522.0 2523.0 Buy
      		233,389 2621 LSE
      11:29:50 2523.0 32 AT 2522.0 2523.0 Buy
      		233,331 2620 LSE
      11:29:50 2523.0 128 AT 2522.0 2523.0 Buy
      		233,299 2619 LSE
      11:29:50 2523.0 51 AT 2521.0 2523.0 Buy
      		233,171 2618 LSE
      11:29:50 2523.0 57 AT 2521.0 2523.0 Buy
      		233,120 2617 LSE
      11:29:50 2523.0 160 AT 2521.0 2523.0 Buy
      		233,063 2616 LSE
      11:29:40 2522.0 236 AT 2521.0 2522.0 Buy
      		232,903 2615 LSE
      11:29:40 2522.0 29 AT 2521.0 2522.0 Buy
      		232,667 2614 LSE
      11:29:40 2522.0 28 AT 2522.0 2523.0 Sell
      		232,638 2613 LSE
      11:29:40 2522.0 26 AT 2522.0 2523.0 Sell
      		232,610 2612 LSE
      11:29:33 2523.0 272 AT 2521.0 2523.0 Buy
      		232,584 2611 LSE
      11:29:33 2523.0 28 AT 2521.0 2523.0 Buy
      		232,312 2610 LSE
      11:29:33 2523.0 160 AT 2521.0 2523.0 Buy
      		232,284 2609 LSE
      11:29:33 2523.0 51 AT 2521.0 2523.0 Buy
      		232,124 2608 LSE
      11:29:31 2522.0 12 AT 2521.0 2522.0 Buy
      		232,073 2607 LSE
      11:29:31 2522.0 129 AT 2521.0 2522.0 Buy
      		232,061 2606 LSE
      11:29:31 2522.0 19 AT 2521.0 2522.0 Buy
      		231,932 2605 LSE
      11:29:31 2522.0 110 AT 2521.0 2522.0 Buy
      		231,913 2604 LSE
      11:29:31 2522.0 18 AT 2522.0 2523.0 Sell
      		231,803 2603 LSE
      11:29:26 2523.0 272 O 2521.0 2523.0 Buy
      		231,785 2602 LSE
      11:29:17 2522.756 79 O 2521.0 2523.0 Buy
      		231,513 2601 LSE
      11:28:57 2522.89 98 O 2521.0 2523.0 Buy
      		231,434 2600 LSE
      11:28:56 2523.0 159 O 2521.0 2523.0 Buy
      		231,336 2599 LSE
      11:28:52 2522.0 46 AT 2522.0 2523.0 Sell
      		231,177 2598 LSE
      11:28:52 2522.0 160 AT 2522.0 2523.0 Sell
      		231,131 2597 LSE
      11:28:52 2522.0 242 AT 2522.0 2523.0 Sell
      		230,971 2596 LSE
      11:28:43 2523.0 96 AT 2522.0 2523.0 Buy
      		230,729 2595 LSE
      11:28:43 2523.0 29 AT 2522.0 2523.0 Buy
      		230,633 2594 LSE
      11:28:43 2523.0 28 AT 2522.0 2523.0 Buy
      		230,604 2593 LSE
      11:28:43 2523.0 62 AT 2522.0 2523.0 Buy
      		230,576 2592 LSE
      11:28:40 2522.9 1000 O 2522.0 2523.0 Buy
      		230,514 2591 LSE
      11:28:33 2522.0 26 AT 2522.0 2523.0 Sell
      		229,514 2590 LSE
      11:28:33 2522.0 34 AT 2522.0 2523.0 Sell
      		229,488 2589 LSE
      11:28:33 2524.0 158 O 2522.0 2524.0 Buy
      		229,454 2588 LSE
      11:28:30 2523.0 179 O 2522.0 2524.0
      		229,296 2587 LSE
      11:28:16 2523.0 28 AT 2522.0 2523.0 Buy
      		229,117 2586 LSE
      11:28:16 2523.0 66 AT 2522.0 2523.0 Buy
      		229,089 2585 LSE
      11:28:16 2523.0 160 AT 2522.0 2523.0 Buy
      		229,023 2584 LSE
      11:28:16 2523.0 205 AT 2523.0 2524.0 Sell
      		228,863 2583 LSE
      11:28:16 2523.0 170 AT 2523.0 2524.0 Sell
      		228,658 2582 LSE
      11:28:16 2523.0 255 AT 2523.0 2524.0 Sell
      		228,488 2581 LSE
      11:28:08 2525.0 1 O 2523.0 2525.0 Buy
      		228,233 2580 LSE
      11:28:05 2524.0 104 AT 2523.0 2524.0 Buy
      		228,232 2579 LSE
      11:27:59 2524.0 10 O 2522.0 2524.0 Buy
      		228,128 2578 LSE
      11:27:57 2524.0 158 O 2522.0 2524.0 Buy
      		228,118 2577 LSE
      11:27:53 2523.0 160 AT 2522.0 2523.0 Buy
      		227,960 2576 LSE
      11:27:53 2523.0 248 AT 2523.0 2524.0 Sell
      		227,800 2575 LSE
      11:27:48 2524.0 23 AT 2523.0 2524.0 Buy
      		227,552 2574 LSE
      11:27:48 2524.0 160 AT 2523.0 2524.0 Buy
      		227,529 2573 LSE
      11:27:48 2524.0 191 AT 2523.0 2524.0 Buy
      		227,369 2572 LSE
      11:27:48 2524.0 28 AT 2523.0 2524.0 Buy
      		227,178 2571 LSE
      11:27:48 2524.0 10 AT 2523.0 2524.0 Buy
      		227,150 2570 LSE
      11:27:48 2524.0 29 AT 2523.0 2524.0 Buy
      		227,140 2569 LSE
      11:27:48 2524.0 31 AT 2523.0 2524.0 Buy
      		227,111 2568 LSE
      11:27:48 2524.0 15 AT 2523.0 2524.0 Buy
      		227,080 2567 LSE
      11:27:40 2523.0 131 O 2523.0 2524.0 Sell
      		227,065 2566 LSE
      11:27:36 2523.76 100 O 2522.0 2524.0 Buy
      		226,934 2565 LSE
      11:27:32 2523.0 30 AT 2522.0 2523.0 Buy
      		226,834 2564 LSE
      11:27:32 2523.0 21 AT 2522.0 2523.0 Buy
      		226,804 2563 LSE
      11:27:27 2523.0 65 AT 2522.0 2523.0 Buy
      		226,783 2562 LSE
      11:27:21 2524.0 154 O 2522.0 2524.0 Buy
      		226,718 2561 LSE
      11:27:06 2522.0 32 O 2522.0 2524.0 Sell
      		226,564 2560 LSE
      11:27:05 2523.0 28 AT 2522.0 2523.0 Buy
      		226,532 2559 LSE
      11:27:05 2523.0 21 AT 2522.0 2523.0 Buy
      		226,504 2558 LSE
      11:27:05 2523.0 36 AT 2522.0 2523.0 Buy
      		226,483 2557 LSE
      11:27:04 2523.0 97 AT 2522.0 2523.0 Buy
      		226,447 2556 LSE
      11:27:04 2523.0 101 AT 2522.0 2523.0 Buy
      		226,350 2555 LSE
      11:27:04 2523.0 28 AT 2522.0 2523.0 Buy
      		226,249 2554 LSE
      11:26:58 2523.9 1576 O 2522.0 2524.0 Buy
      		226,221 2553 LSE
      11:26:56 2524.0 4 O 2522.0 2524.0 Buy
      		224,645 2552 LSE
      11:26:53 2523.0 169 O 2522.0 2524.0
      		224,641 2551 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BOV
      CMIG4
      CEMIG PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads