BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,158.00
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      54.42
      -0.60
      (-1.09%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (04:36-04:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:05 54.82 8309 AT 54.82 54.9 Sell
      		6,280,029 1051 LSE
      04:36:05 54.84 6147 AT 54.84 54.9 Sell
      		6,271,720 1050 LSE
      04:36:05 54.84 6344 AT 54.84 54.9 Sell
      		6,265,573 1049 LSE
      04:36:05 54.84 1807 AT 54.84 54.9 Sell
      		6,259,229 1048 LSE
      04:36:05 54.84 6337 AT 54.84 54.9 Sell
      		6,257,422 1047 LSE
      04:36:05 54.84 6786 AT 54.84 54.9 Sell
      		6,251,085 1046 LSE
      04:36:05 54.84 4271 AT 54.84 54.9 Sell
      		6,244,299 1045 LSE
      04:36:05 54.84 8309 AT 54.84 54.9 Sell
      		6,240,028 1044 LSE
      04:36:05 54.86 2795 AT 54.86 54.9 Sell
      		6,231,719 1043 LSE
      04:36:05 54.86 52208 AT 54.86 54.9 Sell
      		6,228,924 1042 LSE
      04:36:05 54.86 7186 AT 54.86 54.9 Sell
      		6,176,716 1041 LSE
      04:36:05 54.86 8309 AT 54.86 54.9 Sell
      		6,169,530 1040 LSE
      04:36:05 54.86 6255 AT 54.86 54.9 Sell
      		6,161,221 1039 LSE
      04:36:02 54.88 4271 AT 54.88 54.9 Sell
      		6,154,966 1038 LSE
      04:36:02 54.88 8838 AT 54.86 54.88 Buy
      		6,150,695 1037 LSE
      04:35:59 54.86 119 O 54.86 54.88 Sell
      		6,141,857 1036 LSE
      04:35:56 54.87 17855 O 54.84 54.88 Buy
      		6,141,738 1035 LSE
      04:35:48 54.831 390 O 54.86 54.88 Sell
      		6,123,883 1034 LSE
      04:35:48 54.86 8309 AT 54.86 54.88 Sell
      		6,123,493 1033 LSE
      04:35:45 54.86 9 O 54.84 54.88
      		6,115,184 1032 LSE
      04:35:24 54.84 34000 O 54.82 54.86
      		6,115,175 1031 LSE
      04:35:12 54.82 7485 AT 54.8 54.82 Buy
      		6,081,175 1030 LSE
      04:35:12 54.82 2100 AT 54.8 54.82 Buy
      		6,073,690 1029 LSE
      04:35:12 54.82 5200 AT 54.8 54.82 Buy
      		6,071,590 1028 LSE
      04:35:12 54.8 5214 AT 54.78 54.8 Buy
      		6,066,390 1027 LSE
      04:35:12 54.8 6415 AT 54.78 54.8 Buy
      		6,061,176 1026 LSE
      04:35:05 54.8 2368 O 54.78 54.82 Sell
      		6,054,761 1025 LSE
      04:34:47 54.78 1284 O 54.78 54.82 Sell
      		6,052,393 1024 LSE
      04:34:24 54.8 1614 O 54.78 54.82
      		6,051,109 1023 LSE
      04:34:10 54.8 10000 O 54.78 54.82
      		6,049,495 1022 LSE
      04:34:06 54.8 36 O 54.78 54.82
      		6,039,495 1021 LSE
      04:33:22 54.802 2000 O 54.78 54.82 Buy
      		6,039,459 1020 LSE
      04:33:12 54.8 2632 AT 54.78 54.8 Buy
      		6,037,459 1019 LSE
      04:33:12 54.8 4271 AT 54.78 54.8 Buy
      		6,034,827 1018 LSE
      04:33:12 54.8 8500 AT 54.8 54.82 Sell
      		6,030,556 1017 LSE
      04:33:12 54.8 6975 AT 54.76 54.8 Buy
      		6,022,056 1016 LSE
      04:33:12 54.8 4271 AT 54.76 54.8 Buy
      		6,015,081 1015 LSE
      04:33:12 54.8 2465 AT 54.76 54.8 Buy
      		6,010,810 1014 LSE
      04:31:41 54.82 3000 O 54.82 54.86 Sell
      		6,008,345 1013 LSE
      04:31:39 54.822 20000 O 54.82 54.86 Sell
      		6,005,345 1012 LSE
      04:31:24 54.82 4363 AT 54.82 54.84 Sell
      		5,985,345 1011 LSE
      04:31:24 54.82 385 AT 54.82 54.84 Sell
      		5,980,982 1010 LSE
      04:31:10 54.84 6364 AT 54.82 54.84 Buy
      		5,980,597 1009 LSE
      04:30:57 54.83 1851 O 54.82 54.84
      		5,974,233 1008 LSE
      04:30:13 54.8 8900 AT 54.78 54.8 Buy
      		5,972,382 1007 LSE
      04:30:13 54.8 2560 AT 54.78 54.8 Buy
      		5,963,482 1006 LSE
      04:30:10 54.79 18149 O 54.78 54.82 Sell
      		5,960,922 1005 LSE
      04:30:09 54.811 146 O 54.78 54.82 Buy
      		5,942,773 1004 LSE
      04:30:08 54.8 691 AT 54.8 54.82 Sell
      		5,942,627 1003 LSE
      04:30:08 54.8 2493 AT 54.8 54.82 Sell
      		5,941,936 1002 LSE
      04:30:08 54.8 7520 AT 54.8 54.82 Sell
      		5,939,443 1001 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      BIT
      UD
      Unidata
      BOV
      M2ST34
      Microstrategy
      USOTC
      FPLPF
      Vanquis BKG (PK)
      BIT
      ICOS
      Intercos
      ASX
      CCZ
      Castillo Copper
      DBI
      I2CN
      IN XTK BLOOMBERG COMMODI...
      BIT
      P1DA07
      BNP Paribas Issuance
      Delayed Upgrade Clock