ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.85
      -0.11%
      Bitcoin
      98,985.39
      0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:30-04:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:08 54.8 7520 AT 54.8 54.82 Sell
      		5,939,443 1001 LSE
      04:30:08 54.8 11700 AT 54.8 54.82 Sell
      		5,931,923 1000 LSE
      04:30:06 54.82 580 AT 54.82 54.84 Sell
      		5,920,223 999 LSE
      04:30:06 54.82 111 AT 54.82 54.84 Sell
      		5,919,643 998 LSE
      04:30:02 54.82 5665 O 54.82 54.84 Sell
      		5,919,532 997 LSE
      04:30:01 54.82 7566 AT 54.8 54.82 Buy
      		5,913,867 996 LSE
      04:30:01 54.82 9100 AT 54.8 54.82 Buy
      		5,906,301 995 LSE
      04:30:01 54.8 3993 AT 54.78 54.8 Buy
      		5,897,201 994 LSE
      04:29:57 54.76 726 AT 54.76 54.8 Sell
      		5,893,208 993 LSE
      04:29:56 54.76 43 O 54.76 54.8 Sell
      		5,892,482 992 LSE
      04:29:31 54.78 1822 AT 54.76 54.78 Buy
      		5,892,439 991 LSE
      04:29:31 54.78 3965 AT 54.76 54.78 Buy
      		5,890,617 990 LSE
      04:29:26 54.78 15 O 54.76 54.78 Buy
      		5,886,652 989 LSE
      04:29:21 54.769 3 O 54.76 54.8 Sell
      		5,886,637 988 LSE
      04:29:05 54.8 50 O 54.76 54.8 Buy
      		5,886,634 987 LSE
      04:28:44 54.8 6471 AT 54.78 54.8 Buy
      		5,886,584 986 LSE
      04:28:44 54.8 5482 AT 54.78 54.8 Buy
      		5,880,113 985 LSE
      04:28:44 54.8 3993 AT 54.78 54.8 Buy
      		5,874,631 984 LSE
      04:28:07 54.78 9074 O 54.76 54.8
      		5,870,638 983 LSE
      04:28:06 54.8 70 O 54.76 54.8 Buy
      		5,861,564 982 LSE
      04:28:06 54.8 5 O 54.76 54.8 Buy
      		5,861,494 981 LSE
      04:28:06 54.8 5 O 54.76 54.8 Buy
      		5,861,489 980 LSE
      04:28:06 54.8 40 O 54.76 54.8 Buy
      		5,861,484 979 LSE
      04:28:06 54.8 100 O 54.76 54.8 Buy
      		5,861,444 978 LSE
      04:28:02 54.78 7412 O 54.78 54.82 Sell
      		5,861,344 977 LSE
      04:27:49 54.84 8 O 54.8 54.84 Buy
      		5,853,932 976 LSE
      04:27:48 54.8 2794 AT 54.8 54.82 Sell
      		5,853,924 975 LSE
      04:27:48 54.8 457 AT 54.8 54.82 Sell
      		5,851,130 974 LSE
      04:27:48 54.82 10000 AT 54.82 54.84 Sell
      		5,850,673 973 LSE
      04:27:45 54.826 33 O 54.82 54.84 Sell
      		5,840,673 972 LSE
      04:27:25 54.847 6 O 54.82 54.86 Buy
      		5,840,640 971 LSE
      04:27:23 54.858 1822 O 54.82 54.86 Buy
      		5,840,634 970 LSE
      04:27:13 54.86 4690 AT 54.86 54.88 Sell
      		5,838,812 969 LSE
      04:27:04 54.88 16 O 54.86 54.88 Buy
      		5,834,122 968 LSE
      04:27:04 54.88 2448 AT 54.88 54.9 Sell
      		5,834,106 967 LSE
      04:27:04 54.89 30000 O 54.88 54.9
      		5,831,658 966 LSE
      04:26:59 54.88 143 AT 54.88 54.9 Sell
      		5,801,658 965 LSE
      04:26:31 54.904 190 O 54.88 54.92 Buy
      		5,801,515 964 LSE
      04:26:30 54.9 2819 AT 54.9 54.92 Sell
      		5,801,325 963 LSE
      04:26:25 54.9 9267 O 54.9 54.94 Sell
      		5,798,506 962 LSE
      04:26:23 54.954 1788 O 54.9 54.94 Buy
      		5,789,239 961 LSE
      04:26:17 54.92 3000 O 54.94 54.98 Sell
      		5,787,451 960 LSE
      04:26:05 54.94 100 O 54.9 54.94 Buy
      		5,784,451 959 LSE
      04:26:00 54.92 3613 AT 54.92 54.94 Sell
      		5,784,351 958 LSE
      04:26:00 54.92 8860 AT 54.92 54.94 Sell
      		5,780,738 957 LSE
      04:26:00 54.94 18 O 54.92 54.94 Buy
      		5,771,878 956 LSE
      04:25:47 54.98 18 O 54.94 54.98 Buy
      		5,771,860 955 LSE
      04:25:43 54.924 182788 O 54.92 54.96 Sell
      		5,771,842 954 LSE
      04:25:31 54.94 7029 AT 54.92 54.94 Buy
      		5,589,054 953 LSE
      04:25:30 54.94 18 O 54.9 54.94 Buy
      		5,582,025 952 LSE
      04:25:14 54.94 1 O 54.9 54.94 Buy
      		5,582,007 951 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      USOTC
      DRYN
      Drayton Richdale (CE)
      Delayed Upgrade Clock