ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.955
      0.03%
      Bitcoin
      98,960.05
      0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (08:48-08:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:01 55.1 3566 AT 55.1 55.14 Sell
      		19,276,330 3051 LSE
      08:48:01 55.1 12991 AT 55.1 55.14 Sell
      		19,272,764 3050 LSE
      08:48:01 55.1 5900 AT 55.1 55.14 Sell
      		19,259,773 3049 LSE
      08:47:48 55.12 1555 AT 55.1 55.12 Buy
      		19,253,873 3048 LSE
      08:47:48 55.12 4436 AT 55.1 55.12 Buy
      		19,252,318 3047 LSE
      08:47:44 55.12 7637 AT 55.1 55.12 Buy
      		19,247,882 3046 LSE
      08:47:44 55.12 12019 AT 55.1 55.12 Buy
      		19,240,245 3045 LSE
      08:47:44 55.12 12589 O 55.1 55.14
      		19,228,226 3044 LSE
      08:47:29 55.1 8 O 55.1 55.14 Sell
      		19,215,637 3043 LSE
      08:47:28 55.12 12991 AT 55.1 55.12 Buy
      		19,215,629 3042 LSE
      08:47:00 55.16 1000 O 55.12 55.16 Buy
      		19,202,638 3041 LSE
      08:46:46 55.14 25 O 55.12 55.16
      		19,201,638 3040 LSE
      08:46:46 55.14 4537 AT 55.12 55.14 Buy
      		19,201,613 3039 LSE
      08:46:45 55.14 4747 AT 55.14 55.16 Sell
      		19,197,076 3038 LSE
      08:46:45 55.14 7590 AT 55.14 55.16 Sell
      		19,192,329 3037 LSE
      08:46:45 55.14 640 AT 55.14 55.16 Sell
      		19,184,739 3036 LSE
      08:46:45 55.14 143 AT 55.14 55.16 Sell
      		19,184,099 3035 LSE
      08:46:34 55.14 6712 AT 55.14 55.16 Sell
      		19,183,956 3034 LSE
      08:46:18 55.154 12 O 55.14 55.16 Buy
      		19,177,244 3033 LSE
      08:46:12 55.18 4407 O 55.14 55.18 Buy
      		19,177,232 3032 LSE
      08:46:07 55.16 5295 AT 55.14 55.16 Buy
      		19,172,825 3031 LSE
      08:46:07 55.16 6390 AT 55.14 55.16 Buy
      		19,167,530 3030 LSE
      08:46:07 55.16 3008 AT 55.14 55.16 Buy
      		19,161,140 3029 LSE
      08:45:56 55.16 4 O 55.14 55.16 Buy
      		19,158,132 3028 LSE
      08:45:46 55.158 31560 O 55.14 55.16 Buy
      		19,158,128 3027 LSE
      08:45:43 55.16 9495 AT 55.14 55.16 Buy
      		19,126,568 3026 LSE
      08:45:36 55.16 7927 AT 55.14 55.16 Buy
      		19,117,073 3025 LSE
      08:45:36 55.16 11569 AT 55.14 55.16 Buy
      		19,109,146 3024 LSE
      08:45:24 55.14 4 O 55.14 55.18 Sell
      		19,097,577 3023 LSE
      08:45:10 55.2 3640 O 55.16 55.2 Buy
      		19,097,573 3022 LSE
      08:45:04 55.18 1496 AT 55.18 55.2 Sell
      		19,093,933 3021 LSE
      08:45:04 55.18 859 AT 55.18 55.2 Sell
      		19,092,437 3020 LSE
      08:45:04 55.18 20 AT 55.18 55.2 Sell
      		19,091,578 3019 LSE
      08:45:04 55.18 5070 AT 55.18 55.2 Sell
      		19,091,558 3018 LSE
      08:45:04 55.18 400 AT 55.18 55.2 Sell
      		19,086,488 3017 LSE
      08:44:50 55.18 1979 O 55.18 55.22 Sell
      		19,086,088 3016 LSE
      08:44:49 55.2 372 AT 55.2 55.22 Sell
      		19,084,109 3015 LSE
      08:44:49 55.2 4537 AT 55.18 55.2 Buy
      		19,083,737 3014 LSE
      08:44:48 55.2 5431 AT 55.18 55.2 Buy
      		19,079,200 3013 LSE
      08:44:48 55.2 1555 AT 55.18 55.2 Buy
      		19,073,769 3012 LSE
      08:44:29 55.19 6391 O 55.18 55.2
      		19,072,214 3011 LSE
      08:44:24 55.194 100000 O 55.18 55.2 Buy
      		19,065,823 3010 LSE
      08:43:27 55.164 234 O 55.18 55.2 Sell
      		18,965,823 3009 LSE
      08:43:26 55.2 18 O 55.18 55.2 Buy
      		18,965,589 3008 LSE
      08:43:10 55.16 110 O 55.16 55.18 Sell
      		18,965,571 3007 LSE
      08:42:52 55.16 10000 O 55.14 55.18 Sell
      		18,965,461 3006 LSE
      08:42:48 55.18 3 O 55.14 55.18 Buy
      		18,955,461 3005 LSE
      08:42:28 55.16 1830 O 55.14 55.18
      		18,955,458 3004 LSE
      08:42:01 55.14 28 O 55.14 55.18 Sell
      		18,953,628 3003 LSE
      08:42:00 55.16 3463 AT 55.14 55.16 Buy
      		18,953,600 3002 LSE
      08:42:00 55.16 7426 AT 55.14 55.16 Buy
      		18,950,137 3001 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      NASDAQI
      SEBCIER
      SEB Commodity Index ER
      Delayed Upgrade Clock