ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.88
      -0.07%
      Bitcoin
      99,020.47
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      0.00
      (0.00%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (11:18-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,780,524 5301 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,778,524 5300 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,776,524 5299 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,774,524 5298 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,772,524 5297 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,770,524 5296 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,768,524 5295 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,766,524 5294 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,764,524 5293 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,762,524 5292 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,760,524 5291 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,758,524 5290 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,756,524 5289 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,754,524 5288 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,752,524 5287 LSE
      11:18:31 55.14 2000 AT 55.12 55.14 Buy
      		37,750,524 5286 LSE
      11:18:31 55.14 2000 AT 55.12 55.14 Buy
      		37,748,524 5285 LSE
      11:18:31 55.14 1939 AT 55.12 55.14 Buy
      		37,746,524 5284 LSE
      11:18:31 55.14 61 AT 55.12 55.14 Buy
      		37,744,585 5283 LSE
      11:18:31 55.14 2000 AT 55.12 55.14 Buy
      		37,744,524 5282 LSE
      11:18:31 55.14 2000 AT 55.12 55.14 Buy
      		37,742,524 5281 LSE
      11:18:31 55.14 476 AT 55.12 55.14 Buy
      		37,740,524 5280 LSE
      11:18:31 55.14 1524 AT 55.12 55.14 Buy
      		37,740,048 5279 LSE
      11:18:31 55.14 2000 AT 55.12 55.14 Buy
      		37,738,524 5278 LSE
      11:18:30 55.14 1621 AT 55.12 55.14 Buy
      		37,736,524 5277 LSE
      11:18:30 55.14 379 AT 55.12 55.14 Buy
      		37,734,903 5276 LSE
      11:18:30 55.14 2000 AT 55.12 55.14 Buy
      		37,734,524 5275 LSE
      11:18:30 55.14 2000 AT 55.12 55.14 Buy
      		37,732,524 5274 LSE
      11:18:30 55.14 324 AT 55.12 55.14 Buy
      		37,730,524 5273 LSE
      11:18:30 55.14 876 AT 55.12 55.14 Buy
      		37,730,200 5272 LSE
      11:18:30 55.14 413 AT 55.12 55.14 Buy
      		37,729,324 5271 LSE
      11:18:30 55.14 387 AT 55.12 55.14 Buy
      		37,728,911 5270 LSE
      11:18:30 55.14 2000 AT 55.12 55.14 Buy
      		37,728,524 5269 LSE
      11:18:30 55.14 1912 AT 55.12 55.14 Buy
      		37,726,524 5268 LSE
      11:18:30 55.14 88 AT 55.12 55.14 Buy
      		37,724,612 5267 LSE
      11:18:30 55.14 2000 AT 55.12 55.14 Buy
      		37,724,524 5266 LSE
      11:18:30 55.14 2000 AT 55.12 55.14 Buy
      		37,722,524 5265 LSE
      11:18:30 55.14 2000 AT 55.12 55.14 Buy
      		37,720,524 5264 LSE
      11:18:30 55.14 2000 AT 55.12 55.14 Buy
      		37,718,524 5263 LSE
      11:18:30 55.14 2000 AT 55.12 55.14 Buy
      		37,716,524 5262 LSE
      11:18:30 55.14 2000 AT 55.12 55.14 Buy
      		37,714,524 5261 LSE
      11:18:30 55.14 2000 AT 55.12 55.14 Buy
      		37,712,524 5260 LSE
      11:18:30 55.14 2000 AT 55.12 55.14 Buy
      		37,710,524 5259 LSE
      11:18:30 55.14 2000 AT 55.12 55.14 Buy
      		37,708,524 5258 LSE
      11:18:30 55.14 2000 AT 55.12 55.14 Buy
      		37,706,524 5257 LSE
      11:18:30 55.14 2000 AT 55.12 55.14 Buy
      		37,704,524 5256 LSE
      11:18:30 55.14 2000 AT 55.12 55.14 Buy
      		37,702,524 5255 LSE
      11:18:30 55.14 2000 AT 55.12 55.14 Buy
      		37,700,524 5254 LSE
      11:18:00 55.13 2000 O 55.12 55.14
      		37,698,524 5253 LSE
      11:17:00 55.12 183 O 55.12 55.14 Sell
      		37,696,524 5252 LSE
      11:16:58 55.13 3646 O 55.12 55.14 Sell
      		37,696,341 5251 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock