ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.965
      0.05%
      Bitcoin
      98,874.24
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (11:22-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:25 55.14 3 O 55.12 55.14 Buy
      		38,441,206 5401 LSE
      11:21:55 55.12 800 AT 55.12 55.14 Sell
      		38,441,203 5400 LSE
      11:21:50 55.12 9146 O 55.12 55.14 Sell
      		38,440,403 5399 LSE
      11:21:45 55.12 32038 AT 55.12 55.14 Sell
      		38,431,257 5398 LSE
      11:21:45 55.12 1601 AT 55.12 55.14 Sell
      		38,399,219 5397 LSE
      11:21:45 55.12 1900 AT 55.12 55.14 Sell
      		38,397,618 5396 LSE
      11:21:45 55.12 715 AT 55.12 55.14 Sell
      		38,395,718 5395 LSE
      11:21:45 55.12 12303 AT 55.12 55.14 Sell
      		38,395,003 5394 LSE
      11:21:45 55.14 4814 AT 55.12 55.14 Buy
      		38,382,700 5393 LSE
      11:21:45 55.14 4077 AT 55.12 55.14 Buy
      		38,377,886 5392 LSE
      11:21:45 55.14 55000 AT 55.12 55.14 Buy
      		38,373,809 5391 LSE
      11:21:45 55.14 29262 AT 55.12 55.14 Buy
      		38,318,809 5390 LSE
      11:21:45 55.14 9800 AT 55.12 55.14 Buy
      		38,289,547 5389 LSE
      11:21:45 55.14 3780 AT 55.12 55.14 Buy
      		38,279,747 5388 LSE
      11:21:45 55.14 6272 AT 55.12 55.14 Buy
      		38,275,967 5387 LSE
      11:21:45 55.14 5886 AT 55.12 55.14 Buy
      		38,269,695 5386 LSE
      11:21:15 55.14 1 O 55.12 55.14 Buy
      		38,263,809 5385 LSE
      11:21:11 55.12 523 O 55.12 55.14 Sell
      		38,263,808 5384 LSE
      11:21:10 55.12 12483 AT 55.12 55.14 Sell
      		38,263,285 5383 LSE
      11:21:10 55.12 1970 AT 55.12 55.14 Sell
      		38,250,802 5382 LSE
      11:21:10 55.12 6207 AT 55.1 55.12 Buy
      		38,248,832 5381 LSE
      11:21:10 55.12 89378 AT 55.1 55.12 Buy
      		38,242,625 5380 LSE
      11:21:10 55.12 8580 AT 55.1 55.12 Buy
      		38,153,247 5379 LSE
      11:21:10 55.12 23543 AT 55.1 55.12 Buy
      		38,144,667 5378 LSE
      11:21:10 55.12 4537 AT 55.1 55.12 Buy
      		38,121,124 5377 LSE
      11:21:10 55.12 9800 AT 55.1 55.12 Buy
      		38,116,587 5376 LSE
      11:21:10 55.12 29853 AT 55.1 55.12 Buy
      		38,106,787 5375 LSE
      11:21:10 55.12 4297 AT 55.1 55.12 Buy
      		38,076,934 5374 LSE
      11:21:10 55.12 10538 AT 55.1 55.12 Buy
      		38,072,637 5373 LSE
      11:21:09 55.12 6 O 55.1 55.12 Buy
      		38,062,099 5372 LSE
      11:20:55 55.106 523 O 55.1 55.12 Sell
      		38,062,093 5371 LSE
      11:20:52 55.1 27 O 55.1 55.12 Sell
      		38,061,570 5370 LSE
      11:20:52 55.106 3 O 55.1 55.12 Sell
      		38,061,543 5369 LSE
      11:20:46 55.11 3500 O 55.1 55.12 Sell
      		38,061,540 5368 LSE
      11:20:14 55.14 13 O 55.1 55.12 Buy
      		38,058,040 5367 LSE
      11:20:14 55.12 992 AT 55.12 55.14 Sell
      		38,058,027 5366 LSE
      11:20:14 55.12 1523 AT 55.12 55.14 Sell
      		38,057,035 5365 LSE
      11:20:14 55.12 6331 AT 55.12 55.14 Sell
      		38,055,512 5364 LSE
      11:20:14 55.12 620 AT 55.12 55.14 Sell
      		38,049,181 5363 LSE
      11:20:14 55.12 3329 AT 55.12 55.14 Sell
      		38,048,561 5362 LSE
      11:20:14 55.12 19860 AT 55.12 55.14 Sell
      		38,045,232 5361 LSE
      11:20:14 55.12 4732 AT 55.12 55.14 Sell
      		38,025,372 5360 LSE
      11:20:14 55.12 6331 AT 55.12 55.14 Sell
      		38,020,640 5359 LSE
      11:20:14 55.12 1704 AT 55.12 55.14 Sell
      		38,014,309 5358 LSE
      11:20:14 55.12 32198 AT 55.12 55.14 Sell
      		38,012,605 5357 LSE
      11:20:14 55.12 3078 AT 55.12 55.14 Sell
      		37,980,407 5356 LSE
      11:20:14 55.12 6957 AT 55.12 55.14 Sell
      		37,977,329 5355 LSE
      11:20:14 55.12 297 AT 55.12 55.14 Sell
      		37,970,372 5354 LSE
      11:20:14 55.12 5933 AT 55.12 55.14 Sell
      		37,970,075 5353 LSE
      11:20:09 55.14 100 O 55.12 55.14 Buy
      		37,964,142 5352 LSE
      11:20:02 55.12 398 AT 55.12 55.14 Sell
      		37,964,042 5351 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      USOTC
      AIAGY
      Aurubis (PK)
      USOTC
      HWNI
      High Wire Networks (QB)
      Delayed Upgrade Clock