BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,158.00
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      54.42
      -0.60
      (-1.09%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (07:17-07:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:58 55.28 2 O 55.24 55.28 Buy
      		16,113,041 2501 LSE
      07:17:50 55.24 20 O 55.24 55.28 Sell
      		16,113,039 2500 LSE
      07:17:41 55.24 143 AT 55.24 55.26 Sell
      		16,113,019 2499 LSE
      07:17:41 55.24 559 AT 55.24 55.26 Sell
      		16,112,876 2498 LSE
      07:17:18 55.26 30000 O 55.24 55.28
      		16,112,317 2497 LSE
      07:17:18 55.25 5819 O 55.24 55.28 Sell
      		16,082,317 2496 LSE
      07:17:18 55.26 5874 O 55.24 55.28
      		16,076,498 2495 LSE
      07:17:07 55.28 20 O 55.24 55.28 Buy
      		16,070,624 2494 LSE
      07:17:05 55.24 212 O 55.24 55.28 Sell
      		16,070,604 2493 LSE
      07:16:45 55.251 36 O 55.24 55.28 Sell
      		16,070,392 2492 LSE
      07:16:29 55.26 3496 AT 55.24 55.26 Buy
      		16,070,356 2491 LSE
      07:16:29 55.26 3614 AT 55.24 55.26 Buy
      		16,066,860 2490 LSE
      07:16:17 55.24 37 O 55.24 55.28 Sell
      		16,063,246 2489 LSE
      07:16:15 55.28 5 O 55.24 55.28 Buy
      		16,063,209 2488 LSE
      07:16:01 55.26 24593 O 55.26 55.28 Sell
      		16,063,204 2487 LSE
      07:15:55 55.24 21 O 55.24 55.28 Sell
      		16,038,611 2486 LSE
      07:15:35 55.27 32141 O 55.26 55.28
      		16,038,590 2485 LSE
      07:15:29 55.26 4531 AT 55.24 55.26 Buy
      		16,006,449 2484 LSE
      07:15:29 55.26 14427 AT 55.24 55.26 Buy
      		16,001,918 2483 LSE
      07:15:27 55.25 1200 O 55.24 55.26
      		15,987,491 2482 LSE
      07:15:14 55.25 8186 O 55.24 55.26 Sell
      		15,986,291 2481 LSE
      07:15:10 55.26 1 O 55.24 55.26 Buy
      		15,978,105 2480 LSE
      07:15:05 55.24 10 O 55.24 55.26 Sell
      		15,978,104 2479 LSE
      07:15:05 55.24 42 O 55.24 55.26 Sell
      		15,978,094 2478 LSE
      07:15:05 55.24 5 O 55.24 55.26 Sell
      		15,978,052 2477 LSE
      07:14:58 55.25 3856 O 55.24 55.26
      		15,978,047 2476 LSE
      07:14:55 55.25 2696 O 55.24 55.26
      		15,974,191 2475 LSE
      07:14:36 55.25 24740 O 55.24 55.26
      		15,971,495 2474 LSE
      07:14:27 55.26 22 O 55.24 55.26 Buy
      		15,946,755 2473 LSE
      07:13:41 55.26 93 AT 55.26 55.28 Sell
      		15,946,733 2472 LSE
      07:13:41 55.26 407 AT 55.26 55.28 Sell
      		15,946,640 2471 LSE
      07:13:22 55.28 7 O 55.26 55.28 Buy
      		15,946,233 2470 LSE
      07:13:15 55.28 3371 O 55.26 55.3 Sell
      		15,946,226 2469 LSE
      07:13:12 55.26 100 O 55.26 55.3 Sell
      		15,942,855 2468 LSE
      07:13:03 55.28 261 AT 55.28 55.3 Sell
      		15,942,755 2467 LSE
      07:12:07 55.29 15000 O 55.28 55.3
      		15,942,494 2466 LSE
      07:11:58 55.29 90000 O 55.28 55.32 Sell
      		15,927,494 2465 LSE
      07:11:46 55.28 18 O 55.28 55.3 Sell
      		15,837,494 2464 LSE
      07:11:43 55.306 961 O 55.28 55.3 Buy
      		15,837,476 2463 LSE
      07:11:43 55.3 261 AT 55.3 55.32 Sell
      		15,836,515 2462 LSE
      07:11:38 55.32 3976 O 55.3 55.34
      		15,836,254 2461 LSE
      07:11:26 55.32 5867 O 55.3 55.34
      		15,832,278 2460 LSE
      07:10:57 55.312 1565 O 55.3 55.34 Sell
      		15,826,411 2459 LSE
      07:10:53 55.32 1808 O 55.3 55.34 Sell
      		15,824,846 2458 LSE
      07:10:34 55.34 3 O 55.32 55.36
      		15,823,038 2457 LSE
      07:10:05 55.32 149 O 55.3 55.34
      		15,823,035 2456 LSE
      07:09:51 55.28 108 O 55.28 55.32 Sell
      		15,822,886 2455 LSE
      07:09:42 55.3 2905 AT 55.3 55.34 Sell
      		15,822,778 2454 LSE
      07:09:42 55.3 4271 AT 55.3 55.34 Sell
      		15,819,873 2453 LSE
      07:09:42 55.3 7115 AT 55.3 55.34 Sell
      		15,815,602 2452 LSE
      07:09:42 55.3 10387 AT 55.3 55.34 Sell
      		15,808,487 2451 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      BIT
      UI338C
      Unicredit Bank
      USOTC
      HHULF
      Hamburger Hafen Und Logi... (PK)
      Delayed Upgrade Clock