ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.885
      -0.06%
      Bitcoin
      98,943.21
      0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (10:17-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:03 55.18 15 O 55.18 55.2 Sell
      		25,281,377 3901 LSE
      10:16:39 55.22 8 O 55.18 55.22 Buy
      		25,281,362 3900 LSE
      10:16:39 55.186 1000 O 55.18 55.2 Sell
      		25,281,354 3899 LSE
      10:16:16 55.22 3603 O 55.18 55.22 Buy
      		25,280,354 3898 LSE
      10:16:10 55.22 4271 AT 55.2 55.22 Buy
      		25,276,751 3897 LSE
      10:16:10 55.22 5433 AT 55.2 55.22 Buy
      		25,272,480 3896 LSE
      10:16:10 55.22 7969 AT 55.2 55.22 Buy
      		25,267,047 3895 LSE
      10:16:07 55.2 1000 O 55.18 55.22
      		25,259,078 3894 LSE
      10:16:04 55.202 4064 O 55.18 55.22 Buy
      		25,258,078 3893 LSE
      10:16:00 55.2 4612 AT 55.18 55.2 Buy
      		25,254,014 3892 LSE
      10:15:25 55.22 10285 AT 55.2 55.22 Buy
      		25,249,402 3891 LSE
      10:15:25 55.22 3533 AT 55.2 55.22 Buy
      		25,239,117 3890 LSE
      10:15:25 55.22 4776 AT 55.2 55.22 Buy
      		25,235,584 3889 LSE
      10:15:25 55.22 15230 AT 55.2 55.22 Buy
      		25,230,808 3888 LSE
      10:15:18 55.2 1026 AT 55.2 55.22 Sell
      		25,215,578 3887 LSE
      10:14:47 55.22 5700 O 55.18 55.22 Buy
      		25,214,552 3886 LSE
      10:14:43 55.2 5545 AT 55.2 55.22 Sell
      		25,208,852 3885 LSE
      10:14:43 55.2 4798 AT 55.2 55.22 Sell
      		25,203,307 3884 LSE
      10:14:42 55.2 10742 AT 55.18 55.2 Buy
      		25,198,509 3883 LSE
      10:14:42 55.2 5976 AT 55.18 55.2 Buy
      		25,187,767 3882 LSE
      10:14:42 55.2 5976 AT 55.18 55.2 Buy
      		25,181,791 3881 LSE
      10:14:36 55.2 8 O 55.18 55.2 Buy
      		25,175,815 3880 LSE
      10:14:31 55.186 1813 O 55.18 55.2 Sell
      		25,175,807 3879 LSE
      10:14:14 55.18 378 AT 55.18 55.2 Sell
      		25,173,994 3878 LSE
      10:14:14 55.18 4603 AT 55.16 55.18 Buy
      		25,173,616 3877 LSE
      10:14:09 55.18 462 AT 55.18 55.2 Sell
      		25,169,013 3876 LSE
      10:13:59 55.18 3568 O 55.18 55.2 Sell
      		25,168,551 3875 LSE
      10:13:41 55.18 11003 AT 55.16 55.18 Buy
      		25,164,983 3874 LSE
      10:13:39 55.16 9145 O 55.16 55.2 Sell
      		25,153,980 3873 LSE
      10:13:39 55.18 4605 AT 55.18 55.2 Sell
      		25,144,835 3872 LSE
      10:13:39 55.18 4930 AT 55.16 55.18 Buy
      		25,140,230 3871 LSE
      10:13:35 55.17 36047 O 55.16 55.18 Buy
      		25,135,300 3870 LSE
      10:12:40 55.169 64166 O 55.14 55.18 Buy
      		25,099,253 3869 LSE
      10:12:39 55.16 6774 AT 55.16 55.18 Sell
      		25,035,087 3868 LSE
      10:12:33 55.18 907 AT 55.16 55.18 Buy
      		25,028,313 3867 LSE
      10:12:33 55.18 2774 AT 55.16 55.18 Buy
      		25,027,406 3866 LSE
      10:12:33 55.18 3 O 55.16 55.18 Buy
      		25,024,632 3865 LSE
      10:12:20 55.169 192303 O 55.14 55.18 Buy
      		25,024,629 3864 LSE
      10:12:14 55.16 4036 AT 55.14 55.16 Buy
      		24,832,326 3863 LSE
      10:12:14 55.16 1746 AT 55.14 55.16 Buy
      		24,828,290 3862 LSE
      10:12:09 55.12 26 O 55.12 55.16 Sell
      		24,826,544 3861 LSE
      10:11:57 55.12 12653 AT 55.12 55.14 Sell
      		24,826,518 3860 LSE
      10:11:57 55.12 1746 AT 55.1 55.12 Buy
      		24,813,865 3859 LSE
      10:11:57 55.12 574 AT 55.1 55.12 Buy
      		24,812,119 3858 LSE
      10:11:57 55.12 4258 AT 55.1 55.12 Buy
      		24,811,545 3857 LSE
      10:11:42 55.1 835 O 55.1 55.12 Sell
      		24,807,287 3856 LSE
      10:11:42 55.1 5873 AT 55.08 55.1 Buy
      		24,806,452 3855 LSE
      10:11:42 55.1 15212 AT 55.08 55.1 Buy
      		24,800,579 3854 LSE
      10:11:42 55.1 2944 AT 55.08 55.1 Buy
      		24,785,367 3853 LSE
      10:11:32 55.1 2 O 55.08 55.1 Buy
      		24,782,423 3852 LSE
      10:11:29 55.08 5603 AT 55.08 55.1 Sell
      		24,782,421 3851 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock