ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.865
      -0.09%
      Bitcoin
      98,985.17
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (10:53-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:38 55.18 2977 AT 55.16 55.18 Buy
      		32,208,638 4801 LSE
      10:53:38 55.18 4593 AT 55.16 55.18 Buy
      		32,205,661 4800 LSE
      10:53:36 55.17 5454 O 55.16 55.18
      		32,201,068 4799 LSE
      10:53:31 55.18 5 O 55.16 55.18 Buy
      		32,195,614 4798 LSE
      10:53:25 55.18 2 O 55.16 55.18 Buy
      		32,195,609 4797 LSE
      10:53:25 55.18 4537 AT 55.16 55.18 Buy
      		32,195,607 4796 LSE
      10:53:25 55.18 3730 AT 55.16 55.18 Buy
      		32,191,070 4795 LSE
      10:53:25 55.18 7067 AT 55.16 55.18 Buy
      		32,187,340 4794 LSE
      10:53:24 55.16 17 O 55.16 55.18 Sell
      		32,180,273 4793 LSE
      10:53:22 55.17 8108 O 55.16 55.18
      		32,180,256 4792 LSE
      10:53:20 55.18 684 AT 55.16 55.18 Buy
      		32,172,148 4791 LSE
      10:53:20 55.18 8120 AT 55.16 55.18 Buy
      		32,171,464 4790 LSE
      10:53:20 55.18 4243 AT 55.16 55.18 Buy
      		32,163,344 4789 LSE
      10:53:20 55.18 10174 AT 55.16 55.18 Buy
      		32,159,101 4788 LSE
      10:53:20 55.18 551 AT 55.16 55.18 Buy
      		32,148,927 4787 LSE
      10:53:20 55.18 883 AT 55.16 55.18 Buy
      		32,148,376 4786 LSE
      10:53:20 55.18 4260 AT 55.16 55.18 Buy
      		32,147,493 4785 LSE
      10:53:20 55.18 2571 AT 55.16 55.18 Buy
      		32,143,233 4784 LSE
      10:53:20 55.18 2052 AT 55.16 55.18 Buy
      		32,140,662 4783 LSE
      10:53:20 55.18 6263 AT 55.16 55.18 Buy
      		32,138,610 4782 LSE
      10:53:20 55.18 5532 AT 55.16 55.18 Buy
      		32,132,347 4781 LSE
      10:53:20 55.18 5812 AT 55.16 55.18 Buy
      		32,126,815 4780 LSE
      10:53:20 55.18 23855 AT 55.16 55.18 Buy
      		32,121,003 4779 LSE
      10:53:15 55.18 6382 AT 55.18 55.2 Sell
      		32,097,148 4778 LSE
      10:53:15 55.18 9481 AT 55.18 55.2 Sell
      		32,090,766 4777 LSE
      10:53:15 55.18 4260 AT 55.16 55.18 Buy
      		32,081,285 4776 LSE
      10:53:15 55.18 6528 AT 55.16 55.18 Buy
      		32,077,025 4775 LSE
      10:53:15 55.18 9757 AT 55.16 55.18 Buy
      		32,070,497 4774 LSE
      10:53:15 55.18 5861 AT 55.16 55.18 Buy
      		32,060,740 4773 LSE
      10:53:15 55.18 23855 AT 55.16 55.18 Buy
      		32,054,879 4772 LSE
      10:53:15 55.18 5592 AT 55.16 55.18 Buy
      		32,031,024 4771 LSE
      10:53:15 55.18 4658 AT 55.16 55.18 Buy
      		32,025,432 4770 LSE
      10:53:15 55.18 5008 AT 55.16 55.18 Buy
      		32,020,774 4769 LSE
      10:53:14 55.166 88000 O 55.16 55.18 Sell
      		32,015,766 4768 LSE
      10:53:09 55.18 9145 AT 55.16 55.18 Buy
      		31,927,766 4767 LSE
      10:53:09 55.18 9995 AT 55.16 55.18 Buy
      		31,918,621 4766 LSE
      10:53:09 55.18 4537 AT 55.16 55.18 Buy
      		31,908,626 4765 LSE
      10:53:09 55.18 5562 AT 55.16 55.18 Buy
      		31,904,089 4764 LSE
      10:53:09 55.18 5531 AT 55.16 55.18 Buy
      		31,898,527 4763 LSE
      10:53:09 55.18 15230 AT 55.16 55.18 Buy
      		31,892,996 4762 LSE
      10:53:08 55.16 18 O 55.16 55.18 Sell
      		31,877,766 4761 LSE
      10:53:00 55.16 1086 AT 55.16 55.18 Sell
      		31,877,748 4760 LSE
      10:53:00 55.16 5100 AT 55.16 55.18 Sell
      		31,876,662 4759 LSE
      10:53:00 55.16 4728 AT 55.16 55.18 Sell
      		31,871,562 4758 LSE
      10:53:00 55.16 1068 AT 55.14 55.16 Buy
      		31,866,834 4757 LSE
      10:53:00 55.16 5417 AT 55.14 55.16 Buy
      		31,865,766 4756 LSE
      10:53:00 55.16 7622 AT 55.14 55.16 Buy
      		31,860,349 4755 LSE
      10:53:00 55.16 748 AT 55.14 55.16 Buy
      		31,852,727 4754 LSE
      10:53:00 55.16 776 AT 55.14 55.16 Buy
      		31,851,979 4753 LSE
      10:53:00 55.16 3667 AT 55.14 55.16 Buy
      		31,851,203 4752 LSE
      10:52:50 55.154 100 O 55.14 55.16 Buy
      		31,847,536 4751 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock