ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.965
      0.05%
      Bitcoin
      98,874.24
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (10:11-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:29 55.08 5603 AT 55.08 55.1 Sell
      		24,782,421 3851 LSE
      10:11:24 55.1 742 O 55.08 55.1 Buy
      		24,776,818 3850 LSE
      10:11:18 55.08 2297 AT 55.08 55.1 Sell
      		24,776,076 3849 LSE
      10:11:09 55.1 3418 AT 55.08 55.1 Buy
      		24,773,779 3848 LSE
      10:11:09 55.1 4653 AT 55.08 55.1 Buy
      		24,770,361 3847 LSE
      10:11:02 55.06 21 O 55.06 55.1 Sell
      		24,765,708 3846 LSE
      10:10:48 55.08 4112 AT 55.06 55.08 Buy
      		24,765,687 3845 LSE
      10:10:40 55.06 272 O 55.06 55.08 Sell
      		24,761,575 3844 LSE
      10:10:28 55.08 17 O 55.08 55.1 Sell
      		24,761,303 3843 LSE
      10:10:10 55.08 406 AT 55.06 55.08 Buy
      		24,761,286 3842 LSE
      10:10:10 55.08 2674 AT 55.06 55.08 Buy
      		24,760,880 3841 LSE
      10:10:10 55.08 5433 AT 55.06 55.08 Buy
      		24,758,206 3840 LSE
      10:10:06 55.08 8261 AT 55.06 55.08 Buy
      		24,752,773 3839 LSE
      10:10:05 55.06 1051 AT 55.06 55.08 Sell
      		24,744,512 3838 LSE
      10:10:05 55.06 4270 AT 55.06 55.08 Sell
      		24,743,461 3837 LSE
      10:10:05 55.06 158 AT 55.04 55.06 Buy
      		24,739,191 3836 LSE
      10:10:05 55.06 90 O 55.04 55.06 Buy
      		24,739,033 3835 LSE
      10:10:04 55.04 1732 O 55.04 55.06 Sell
      		24,738,943 3834 LSE
      10:10:04 55.04 3228 O 55.04 55.06 Sell
      		24,737,211 3833 LSE
      10:10:03 55.04 758 O 55.04 55.06 Sell
      		24,733,983 3832 LSE
      10:10:03 55.06 4949 AT 55.04 55.06 Buy
      		24,733,225 3831 LSE
      10:10:01 55.06 10275 AT 55.04 55.06 Buy
      		24,728,276 3830 LSE
      10:10:01 55.06 15230 AT 55.04 55.06 Buy
      		24,718,001 3829 LSE
      10:10:01 55.06 4537 AT 55.04 55.06 Buy
      		24,702,771 3828 LSE
      10:10:00 55.06 1 O 55.04 55.06 Buy
      		24,698,234 3827 LSE
      10:09:59 55.06 25 O 55.04 55.06 Buy
      		24,698,233 3826 LSE
      10:09:59 55.06 6446 AT 55.04 55.06 Buy
      		24,698,208 3825 LSE
      10:09:59 55.06 6238 AT 55.04 55.06 Buy
      		24,691,762 3824 LSE
      10:09:59 55.06 9624 AT 55.04 55.06 Buy
      		24,685,524 3823 LSE
      10:09:59 55.06 4537 AT 55.04 55.06 Buy
      		24,675,900 3822 LSE
      10:09:58 55.046 3104 O 55.04 55.06 Sell
      		24,671,363 3821 LSE
      10:09:56 55.06 36 O 55.04 55.06 Buy
      		24,668,259 3820 LSE
      10:09:56 55.04 10 O 55.04 55.06 Sell
      		24,668,223 3819 LSE
      10:09:51 55.04 18119 AT 55.04 55.08 Sell
      		24,668,213 3818 LSE
      10:09:51 55.04 6636 AT 55.04 55.08 Sell
      		24,650,094 3817 LSE
      10:09:51 55.04 15230 AT 55.04 55.08 Sell
      		24,643,458 3816 LSE
      10:09:51 55.06 3466 AT 55.06 55.08 Sell
      		24,628,228 3815 LSE
      10:09:51 55.06 9032 AT 55.06 55.08 Sell
      		24,624,762 3814 LSE
      10:09:50 55.08 1599 O 55.06 55.08 Buy
      		24,615,730 3813 LSE
      10:09:46 55.06 3797 AT 55.06 55.08 Sell
      		24,614,131 3812 LSE
      10:09:46 55.06 5110 AT 55.04 55.06 Buy
      		24,610,334 3811 LSE
      10:09:46 55.06 4537 AT 55.04 55.06 Buy
      		24,605,224 3810 LSE
      10:09:43 55.06 27162 AT 55.04 55.06 Buy
      		24,600,687 3809 LSE
      10:09:41 55.06 5029 AT 55.04 55.06 Buy
      		24,573,525 3808 LSE
      10:09:33 55.06 896 O 55.06 55.08 Sell
      		24,568,496 3807 LSE
      10:09:30 55.06 6571 O 55.06 55.08 Sell
      		24,567,600 3806 LSE
      10:09:16 55.06 5000 AT 55.06 55.08 Sell
      		24,561,029 3805 LSE
      10:09:11 55.06 1 O 55.06 55.08 Sell
      		24,556,029 3804 LSE
      10:09:07 55.1 5609 O 55.06 55.1 Buy
      		24,556,028 3803 LSE
      10:09:06 55.08 8400 AT 55.08 55.1 Sell
      		24,550,419 3802 LSE
      10:09:06 55.08 4271 AT 55.08 55.1 Sell
      		24,542,019 3801 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      USOTC
      AIAGY
      Aurubis (PK)
      USOTC
      HWNI
      High Wire Networks (QB)
      Delayed Upgrade Clock