ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.865
      -0.09%
      Bitcoin
      98,954.04
      0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (11:01-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:54 55.16 5175 AT 55.14 55.16 Buy
      		36,338,984 5051 LSE
      11:01:54 55.16 32081 AT 55.14 55.16 Buy
      		36,333,809 5050 LSE
      11:01:54 55.16 4718 AT 55.14 55.16 Buy
      		36,301,728 5049 LSE
      11:01:36 55.14 10343 AT 55.12 55.14 Buy
      		36,297,010 5048 LSE
      11:01:36 55.14 1455 AT 55.14 55.16 Sell
      		36,286,667 5047 LSE
      11:01:36 55.14 1141 AT 55.14 55.16 Sell
      		36,285,212 5046 LSE
      11:01:36 55.14 292 AT 55.14 55.16 Sell
      		36,284,071 5045 LSE
      11:01:36 55.14 6592 AT 55.14 55.16 Sell
      		36,283,779 5044 LSE
      11:01:25 55.16 29705 AT 55.16 55.18 Sell
      		36,277,187 5043 LSE
      11:01:25 55.16 20295 AT 55.16 55.18 Sell
      		36,247,482 5042 LSE
      11:01:25 55.16 3577 AT 55.16 55.18 Sell
      		36,227,187 5041 LSE
      11:01:25 55.16 1100 AT 55.16 55.18 Sell
      		36,223,610 5040 LSE
      11:00:52 55.16 2001 O 55.16 55.18 Sell
      		36,222,510 5039 LSE
      11:00:01 55.16 7068 AT 55.14 55.16 Buy
      		36,220,509 5038 LSE
      11:00:01 55.16 36942 AT 55.14 55.16 Buy
      		36,213,441 5037 LSE
      11:00:01 55.16 4537 AT 55.14 55.16 Buy
      		36,176,499 5036 LSE
      11:00:01 55.16 5081 AT 55.14 55.16 Buy
      		36,171,962 5035 LSE
      10:59:56 55.16 7100 O 55.14 55.16 Buy
      		36,166,881 5034 LSE
      10:59:43 55.16 15000 AT 55.16 55.18 Sell
      		36,159,781 5033 LSE
      10:59:43 55.16 7558 AT 55.16 55.18 Sell
      		36,144,781 5032 LSE
      10:59:43 55.16 4772 AT 55.16 55.18 Sell
      		36,137,223 5031 LSE
      10:59:43 55.16 3395 AT 55.16 55.18 Sell
      		36,132,451 5030 LSE
      10:59:41 55.18 14 O 55.14 55.18 Buy
      		36,129,056 5029 LSE
      10:59:31 55.17 9300 O 55.16 55.18
      		36,129,042 5028 LSE
      10:59:02 55.18 12 O 55.14 55.18 Buy
      		36,119,742 5027 LSE
      10:59:00 55.14 7256 O 55.14 55.18 Sell
      		36,119,730 5026 LSE
      10:58:52 55.15 5456 O 55.14 55.18 Sell
      		36,112,474 5025 LSE
      10:58:46 55.16 4904 AT 55.14 55.16 Buy
      		36,107,018 5024 LSE
      10:58:46 55.16 5127 AT 55.14 55.16 Buy
      		36,102,114 5023 LSE
      10:58:46 55.16 10876 AT 55.14 55.16 Buy
      		36,096,987 5022 LSE
      10:58:46 55.16 10173 AT 55.16 55.18 Sell
      		36,086,111 5021 LSE
      10:58:46 55.16 4562 AT 55.16 55.18 Sell
      		36,075,938 5020 LSE
      10:58:29 55.18 531 AT 55.16 55.2
      		36,071,376 5019 LSE
      10:58:29 55.18 5161 AT 55.18 55.2 Sell
      		36,070,845 5018 LSE
      10:58:29 55.18 4310 AT 55.18 55.2 Sell
      		36,065,684 5017 LSE
      10:58:29 55.18 12813 AT 55.18 55.2 Sell
      		36,061,374 5016 LSE
      10:58:14 55.206 362 O 55.18 55.22 Buy
      		36,048,561 5015 LSE
      10:58:05 55.2 3536 AT 55.18 55.2 Buy
      		36,048,199 5014 LSE
      10:58:05 55.2 2666 AT 55.18 55.2 Buy
      		36,044,663 5013 LSE
      10:58:05 55.2 9490 AT 55.18 55.2 Buy
      		36,041,997 5012 LSE
      10:58:05 55.2 17084 AT 55.18 55.2 Buy
      		36,032,507 5011 LSE
      10:58:05 55.2 809 AT 55.2 55.22 Sell
      		36,015,423 5010 LSE
      10:58:05 55.2 20447 AT 55.2 55.22 Sell
      		36,014,614 5009 LSE
      10:58:05 55.2 10541 AT 55.2 55.22 Sell
      		35,994,167 5008 LSE
      10:58:05 55.2 1888 AT 55.2 55.22 Sell
      		35,983,626 5007 LSE
      10:58:05 55.2 379 AT 55.2 55.22 Sell
      		35,981,738 5006 LSE
      10:58:05 55.2 8312 AT 55.2 55.22 Sell
      		35,981,359 5005 LSE
      10:58:05 55.2 55252 AT 55.2 55.22 Sell
      		35,973,047 5004 LSE
      10:58:05 55.2 17123 AT 55.2 55.22 Sell
      		35,917,795 5003 LSE
      10:58:00 55.22 457 AT 55.22 55.24 Sell
      		35,900,672 5002 LSE
      10:58:00 55.22 20133 AT 55.22 55.24 Sell
      		35,900,215 5001 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      BIT
      F27219
      Vontobel Financial Produ...
      Delayed Upgrade Clock