ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.89
      -0.05%
      Bitcoin
      99,023.48
      0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (10:30-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:35 55.14 4912 AT 55.12 55.14 Buy
      		27,050,481 4151 LSE
      10:30:33 55.12 48 O 55.12 55.14 Sell
      		27,045,569 4150 LSE
      10:30:33 55.12 48 O 55.12 55.14 Sell
      		27,045,521 4149 LSE
      10:30:31 55.12 243 O 55.12 55.14 Sell
      		27,045,473 4148 LSE
      10:30:21 55.12 5137 O 55.12 55.14 Sell
      		27,045,230 4147 LSE
      10:30:10 55.12 3235 AT 55.1 55.12 Buy
      		27,040,093 4146 LSE
      10:30:10 55.12 1028 AT 55.12 55.14 Sell
      		27,036,858 4145 LSE
      10:30:10 55.12 4500 AT 55.1 55.12 Buy
      		27,035,830 4144 LSE
      10:30:10 55.12 3356 AT 55.1 55.12 Buy
      		27,031,330 4143 LSE
      10:29:53 55.106 48 O 55.08 55.12 Buy
      		27,027,974 4142 LSE
      10:29:52 55.08 180 O 55.08 55.12 Sell
      		27,027,926 4141 LSE
      10:29:52 55.08 3403 AT 55.08 55.12 Sell
      		27,027,746 4140 LSE
      10:29:52 55.08 5977 AT 55.08 55.12 Sell
      		27,024,343 4139 LSE
      10:29:52 55.08 15230 AT 55.08 55.12 Sell
      		27,018,366 4138 LSE
      10:29:52 55.08 8542 AT 55.08 55.12 Sell
      		27,003,136 4137 LSE
      10:29:52 55.08 10059 AT 55.08 55.12 Sell
      		26,994,594 4136 LSE
      10:29:52 55.08 1501 AT 55.08 55.12 Sell
      		26,984,535 4135 LSE
      10:29:52 55.08 1426 AT 55.08 55.12 Sell
      		26,983,034 4134 LSE
      10:29:52 55.08 6710 AT 55.08 55.12 Sell
      		26,981,608 4133 LSE
      10:29:52 55.08 48626 AT 55.08 55.12 Sell
      		26,974,898 4132 LSE
      10:29:52 55.08 4848 AT 55.08 55.12 Sell
      		26,926,272 4131 LSE
      10:29:51 55.1 8542 AT 55.1 55.12 Sell
      		26,921,424 4130 LSE
      10:29:51 55.1 7611 AT 55.1 55.12 Sell
      		26,912,882 4129 LSE
      10:29:48 55.1 5431 AT 55.08 55.1 Buy
      		26,905,271 4128 LSE
      10:29:48 55.1 4694 AT 55.08 55.1 Buy
      		26,899,840 4127 LSE
      10:29:47 55.1 9 O 55.08 55.1 Buy
      		26,895,146 4126 LSE
      10:29:44 55.1 2000 O 55.08 55.1 Buy
      		26,895,137 4125 LSE
      10:29:43 55.08 3587 O 55.08 55.1 Sell
      		26,893,137 4124 LSE
      10:29:43 55.1 7641 AT 55.08 55.1 Buy
      		26,889,550 4123 LSE
      10:29:43 55.1 11953 AT 55.08 55.1 Buy
      		26,881,909 4122 LSE
      10:29:43 55.1 4846 AT 55.08 55.1 Buy
      		26,869,956 4121 LSE
      10:29:40 55.1 5386 AT 55.1 55.12 Sell
      		26,865,110 4120 LSE
      10:29:31 55.12 2 O 55.08 55.12 Buy
      		26,859,724 4119 LSE
      10:29:23 55.12 1 O 55.1 55.12 Buy
      		26,859,722 4118 LSE
      10:29:14 55.12 921 AT 55.12 55.14 Sell
      		26,859,721 4117 LSE
      10:29:14 55.12 28626 AT 55.12 55.14 Sell
      		26,858,800 4116 LSE
      10:29:14 55.12 20000 AT 55.12 55.14 Sell
      		26,830,174 4115 LSE
      10:29:14 55.12 4798 AT 55.12 55.14 Sell
      		26,810,174 4114 LSE
      10:29:11 55.12 10735 O 55.12 55.14 Sell
      		26,805,376 4113 LSE
      10:29:10 55.12 4 O 55.12 55.14 Sell
      		26,794,641 4112 LSE
      10:29:06 55.12 3536 O 55.12 55.14 Sell
      		26,794,637 4111 LSE
      10:29:06 55.12 2263 O 55.12 55.14 Sell
      		26,791,101 4110 LSE
      10:29:05 55.14 5241 AT 55.12 55.14 Buy
      		26,788,838 4109 LSE
      10:29:05 55.14 4636 AT 55.12 55.14 Buy
      		26,783,597 4108 LSE
      10:29:05 55.14 5047 AT 55.12 55.14 Buy
      		26,778,961 4107 LSE
      10:29:05 55.14 9987 AT 55.12 55.14 Buy
      		26,773,914 4106 LSE
      10:29:05 55.14 5689 AT 55.14 55.16 Sell
      		26,763,927 4105 LSE
      10:29:05 55.14 5389 AT 55.14 55.16 Sell
      		26,758,238 4104 LSE
      10:29:04 55.146 48 O 55.14 55.16 Sell
      		26,752,849 4103 LSE
      10:28:53 55.14 53 O 55.14 55.16 Sell
      		26,752,801 4102 LSE
      10:28:47 55.16 25 O 55.14 55.16 Buy
      		26,752,748 4101 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock