BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.205
      -0.76%
      Bitcoin
      98,322.20
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      54.42
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (04:44-04:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:32 54.88 1500 AT 54.88 54.9 Sell
      		7,549,171 1201 LSE
      04:44:08 54.86 3519 AT 54.86 54.9 Sell
      		7,547,671 1200 LSE
      04:43:55 54.88 136 O 54.88 54.92 Sell
      		7,544,152 1199 LSE
      04:43:45 54.912 512 O 54.9 54.94 Sell
      		7,544,016 1198 LSE
      04:43:40 54.911 50501 O 54.9 54.94 Sell
      		7,543,504 1197 LSE
      04:42:25 54.912 1710 O 54.92 54.94 Sell
      		7,493,003 1196 LSE
      04:42:16 54.912 1297 O 54.9 54.94 Sell
      		7,491,293 1195 LSE
      04:41:42 54.9 202 AT 54.9 54.94 Sell
      		7,489,996 1194 LSE
      04:41:36 54.912 202 O 54.9 54.94 Sell
      		7,489,794 1193 LSE
      04:41:22 54.92 8309 AT 54.9 54.92 Buy
      		7,489,592 1192 LSE
      04:41:11 54.92 8309 AT 54.88 54.92 Buy
      		7,481,283 1191 LSE
      04:41:11 54.92 353 AT 54.92 54.94 Sell
      		7,472,974 1190 LSE
      04:41:11 54.92 612 AT 54.92 54.94 Sell
      		7,472,621 1189 LSE
      04:40:41 54.9 416 O 54.86 54.9 Buy
      		7,472,009 1188 LSE
      04:40:38 54.88 3962 AT 54.86 54.88 Buy
      		7,471,593 1187 LSE
      04:39:44 54.9 21 O 54.86 54.9 Buy
      		7,467,631 1186 LSE
      04:39:41 54.88 779 AT 54.88 54.9 Sell
      		7,467,610 1185 LSE
      04:39:41 54.88 3803 AT 54.88 54.9 Sell
      		7,466,831 1184 LSE
      04:39:29 54.92 6831 AT 54.9 54.92 Buy
      		7,463,028 1183 LSE
      04:38:54 54.92 90 O 54.88 54.92 Buy
      		7,456,197 1182 LSE
      04:38:46 54.92 362 O 54.88 54.92 Buy
      		7,456,107 1181 LSE
      04:38:36 54.88 6881 AT 54.86 54.88 Buy
      		7,455,745 1180 LSE
      04:38:33 54.88 5396 AT 54.86 54.88 Buy
      		7,448,864 1179 LSE
      04:38:31 54.86 23732 O 54.84 54.88
      		7,443,468 1178 LSE
      04:38:30 54.88 27 O 54.84 54.88 Buy
      		7,419,736 1177 LSE
      04:38:22 54.84 25 O 54.84 54.88 Sell
      		7,419,709 1176 LSE
      04:38:05 54.88 1501 AT 54.88 54.9 Sell
      		7,419,684 1175 LSE
      04:38:05 54.88 8309 AT 54.88 54.9 Sell
      		7,418,183 1174 LSE
      04:37:51 54.88 3161 AT 54.84 54.88 Buy
      		7,409,874 1173 LSE
      04:37:51 54.88 6686 AT 54.84 54.88 Buy
      		7,406,713 1172 LSE
      04:37:51 54.88 6894 AT 54.84 54.88 Buy
      		7,400,027 1171 LSE
      04:37:44 54.84 8541 O 54.84 54.88 Sell
      		7,393,133 1170 LSE
      04:37:44 54.88 1 O 54.84 54.88 Buy
      		7,384,592 1169 LSE
      04:37:04 54.86 5390 AT 54.84 54.86 Buy
      		7,384,591 1168 LSE
      04:37:04 54.86 5820 AT 54.84 54.86 Buy
      		7,379,201 1167 LSE
      04:37:03 54.86 4271 AT 54.86 54.9 Sell
      		7,373,381 1166 LSE
      04:37:03 54.86 9879 AT 54.86 54.9 Sell
      		7,369,110 1165 LSE
      04:37:03 54.86 475 AT 54.86 54.9 Sell
      		7,359,231 1164 LSE
      04:36:57 54.9 476 AT 54.86 54.9 Buy
      		7,358,756 1163 LSE
      04:36:51 54.9 50 O 54.86 54.9 Buy
      		7,358,280 1162 LSE
      04:36:36 54.88 1 O 54.86 54.88 Buy
      		7,358,230 1161 LSE
      04:36:35 54.88 2 O 54.86 54.88 Buy
      		7,358,229 1160 LSE
      04:36:32 54.87 15000 O 54.86 54.9 Sell
      		7,358,227 1159 LSE
      04:36:30 54.87 25369 O 54.86 54.9 Sell
      		7,343,227 1158 LSE
      04:36:30 54.88 17044 AT 54.86 54.88 Buy
      		7,317,858 1157 LSE
      04:36:27 54.86 5514 O 54.86 54.88 Sell
      		7,300,814 1156 LSE
      04:36:22 54.86 33289 AT 54.84 54.88
      		7,295,300 1155 LSE
      04:36:22 54.86 22593 AT 54.86 54.88 Sell
      		7,262,011 1154 LSE
      04:36:21 54.86 13508 O 54.86 54.88 Sell
      		7,239,418 1153 LSE
      04:36:19 54.88 12300 AT 54.88 54.9 Sell
      		7,225,910 1152 LSE
      04:36:19 54.88 26896 AT 54.86 54.88 Buy
      		7,213,610 1151 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      NYSE
      PACI
      PROOF Acquisition Corp I
      NYSE
      KNSL
      Kinsale Capital
      ASX
      FAR
      First Australian Resources
      Delayed Upgrade Clock