BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.225
      -0.73%
      Bitcoin
      98,309.00
      0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      53.90
      -1.12
      (-2.04%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (07:37-07:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:08 55.22 27572 AT 55.22 55.24 Sell
      		16,709,808 2601 LSE
      07:37:08 55.24 3517 AT 55.2 55.24 Buy
      		16,682,236 2600 LSE
      07:37:08 55.24 2809 AT 55.2 55.24 Buy
      		16,678,719 2599 LSE
      07:37:08 55.24 7355 AT 55.2 55.24 Buy
      		16,675,910 2598 LSE
      07:37:08 55.24 6095 AT 55.2 55.24 Buy
      		16,668,555 2597 LSE
      07:37:08 55.24 5328 AT 55.2 55.24 Buy
      		16,662,460 2596 LSE
      07:36:58 55.2 12 O 55.2 55.24 Sell
      		16,657,132 2595 LSE
      07:36:58 55.22 5994 AT 55.2 55.22 Buy
      		16,657,120 2594 LSE
      07:36:58 55.22 5993 AT 55.22 55.24 Sell
      		16,651,126 2593 LSE
      07:36:58 55.22 49710 AT 55.22 55.24 Sell
      		16,645,133 2592 LSE
      07:36:58 55.22 2978 AT 55.22 55.24 Sell
      		16,595,423 2591 LSE
      07:36:58 55.22 10387 AT 55.22 55.24 Sell
      		16,592,445 2590 LSE
      07:36:58 55.22 1536 AT 55.22 55.24 Sell
      		16,582,058 2589 LSE
      07:36:58 55.22 13491 AT 55.22 55.24 Sell
      		16,580,522 2588 LSE
      07:36:58 55.22 6920 AT 55.22 55.24 Sell
      		16,567,031 2587 LSE
      07:36:58 55.24 17307 AT 55.22 55.24 Buy
      		16,560,111 2586 LSE
      07:36:58 55.24 24460 AT 55.24 55.26 Sell
      		16,542,804 2585 LSE
      07:36:58 55.24 3809 AT 55.24 55.26 Sell
      		16,518,344 2584 LSE
      07:36:58 55.26 148 AT 55.26 55.28 Sell
      		16,514,535 2583 LSE
      07:36:58 55.26 1503 AT 55.26 55.28 Sell
      		16,514,387 2582 LSE
      07:36:58 55.26 4352 AT 55.26 55.28 Sell
      		16,512,884 2581 LSE
      07:36:58 55.26 6003 O 55.26 55.28 Sell
      		16,508,532 2580 LSE
      07:36:52 55.26 1195 AT 55.26 55.28 Sell
      		16,502,529 2579 LSE
      07:36:40 55.27 26034 O 55.26 55.28 Sell
      		16,501,334 2578 LSE
      07:36:07 55.3 5 O 55.26 55.3 Buy
      		16,475,300 2577 LSE
      07:35:29 55.3 1 O 55.26 55.3 Buy
      		16,475,295 2576 LSE
      07:35:14 55.28 3854 AT 55.26 55.28 Buy
      		16,475,294 2575 LSE
      07:34:48 55.252 1195 O 55.24 55.28 Sell
      		16,471,440 2574 LSE
      07:34:21 55.28 1 O 55.24 55.28 Buy
      		16,470,245 2573 LSE
      07:33:54 55.3 454 O 55.26 55.28 Buy
      		16,470,244 2572 LSE
      07:33:46 55.28 7252 O 55.26 55.3
      		16,469,790 2571 LSE
      07:33:41 55.28 921 O 55.26 55.3
      		16,462,538 2570 LSE
      07:33:40 55.3 71 O 55.26 55.3 Buy
      		16,461,617 2569 LSE
      07:33:17 55.28 5028 AT 55.28 55.3 Sell
      		16,461,546 2568 LSE
      07:33:13 55.28 143 AT 55.28 55.3 Sell
      		16,456,518 2567 LSE
      07:33:13 55.28 2221 AT 55.28 55.3 Sell
      		16,456,375 2566 LSE
      07:33:11 55.3 10866 AT 55.28 55.3 Buy
      		16,454,154 2565 LSE
      07:32:57 55.28 173 O 55.28 55.3 Sell
      		16,443,288 2564 LSE
      07:32:56 55.28 5431 AT 55.26 55.28 Buy
      		16,443,115 2563 LSE
      07:32:03 55.28 6099 O 55.24 55.28 Buy
      		16,437,684 2562 LSE
      07:32:02 55.26 10866 AT 55.26 55.28 Sell
      		16,431,585 2561 LSE
      07:32:02 55.26 9600 AT 55.26 55.28 Sell
      		16,420,719 2560 LSE
      07:32:02 55.26 10387 AT 55.26 55.28 Sell
      		16,411,119 2559 LSE
      07:31:58 55.26 100 O 55.26 55.3 Sell
      		16,400,732 2558 LSE
      07:31:33 55.26 906 O 55.26 55.3 Sell
      		16,400,632 2557 LSE
      07:31:27 55.3 8 O 55.26 55.3 Buy
      		16,399,726 2556 LSE
      07:31:15 55.28 2481 AT 55.26 55.28 Buy
      		16,399,718 2555 LSE
      07:31:15 55.28 4703 AT 55.26 55.28 Buy
      		16,397,237 2554 LSE
      07:30:49 55.244 209376 O 55.26 55.28 Sell
      		16,392,534 2553 LSE
      07:30:45 55.24 3376 O 55.26 55.28 Sell
      		16,183,158 2552 LSE
      07:30:43 55.24 5674 O 55.24 55.28 Sell
      		16,179,782 2551 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock