ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,043.04
      -0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      64.16
      -0.06
      (-0.09%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (11:16-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:58 55.13 3646 O 55.12 55.14 Sell
      		37,696,341 5251 LSE
      11:16:48 55.1 6 O 55.1 55.14 Sell
      		37,692,695 5250 LSE
      11:16:48 55.12 10380 AT 55.1 55.12 Buy
      		37,692,689 5249 LSE
      11:16:48 55.12 1474 AT 55.12 55.14 Sell
      		37,682,309 5248 LSE
      11:16:48 55.12 431 AT 55.12 55.14 Sell
      		37,680,835 5247 LSE
      11:16:48 55.12 10579 AT 55.12 55.14 Sell
      		37,680,404 5246 LSE
      11:16:47 55.12 20 O 55.12 55.14 Sell
      		37,669,825 5245 LSE
      11:15:56 55.14 500 O 55.12 55.14 Buy
      		37,669,805 5244 LSE
      11:15:56 55.13 5134 O 55.12 55.14
      		37,669,305 5243 LSE
      11:15:56 55.13 2500 O 55.12 55.14 Sell
      		37,664,171 5242 LSE
      11:15:23 55.12 10 O 55.12 55.14 Sell
      		37,661,671 5241 LSE
      11:15:21 55.13 10000 O 55.12 55.14
      		37,661,661 5240 LSE
      11:15:14 55.14 10 O 55.12 55.14 Buy
      		37,651,661 5239 LSE
      11:15:05 55.14 27 O 55.12 55.14 Buy
      		37,651,651 5238 LSE
      11:15:01 55.131 1000 O 55.12 55.14 Buy
      		37,651,624 5237 LSE
      11:14:51 55.14 9198 AT 55.14 55.16 Sell
      		37,650,624 5236 LSE
      11:14:51 55.14 5566 AT 55.14 55.16 Sell
      		37,641,426 5235 LSE
      11:14:51 55.14 4427 AT 55.14 55.16 Sell
      		37,635,860 5234 LSE
      11:14:26 55.16 497 AT 55.14 55.16 Buy
      		37,631,433 5233 LSE
      11:14:23 55.14 27730 AT 55.12 55.14 Buy
      		37,630,936 5232 LSE
      11:14:23 55.14 9800 AT 55.12 55.14 Buy
      		37,603,206 5231 LSE
      11:14:23 55.14 4484 AT 55.12 55.14 Buy
      		37,593,406 5230 LSE
      11:14:23 55.14 89272 AT 55.12 55.14 Buy
      		37,588,922 5229 LSE
      11:14:15 55.14 13 O 55.12 55.14 Buy
      		37,499,650 5228 LSE
      11:14:09 55.12 944 O 55.12 55.14 Sell
      		37,499,637 5227 LSE
      11:14:06 55.14 6 O 55.12 55.14 Buy
      		37,498,693 5226 LSE
      11:14:06 55.12 5580 O 55.12 55.14 Sell
      		37,498,687 5225 LSE
      11:13:58 55.12 46770 O 55.12 55.14 Sell
      		37,493,107 5224 LSE
      11:13:48 55.14 30 O 55.12 55.14 Buy
      		37,446,337 5223 LSE
      11:13:32 55.14 2 O 55.12 55.14 Buy
      		37,446,307 5222 LSE
      11:13:28 55.12 89487 AT 55.1 55.12 Buy
      		37,446,305 5221 LSE
      11:13:28 55.12 4427 AT 55.1 55.12 Buy
      		37,356,818 5220 LSE
      11:13:28 55.12 4270 AT 55.1 55.12 Buy
      		37,352,391 5219 LSE
      11:13:28 55.12 7656 AT 55.1 55.12 Buy
      		37,348,121 5218 LSE
      11:13:28 55.12 7232 AT 55.1 55.12 Buy
      		37,340,465 5217 LSE
      11:13:28 55.12 14003 AT 55.1 55.12 Buy
      		37,333,233 5216 LSE
      11:13:28 55.12 9800 AT 55.1 55.12 Buy
      		37,319,230 5215 LSE
      11:13:23 55.106 1734 O 55.1 55.12 Sell
      		37,309,430 5214 LSE
      11:13:20 55.1 23 O 55.1 55.12 Sell
      		37,307,696 5213 LSE
      11:12:44 55.109 2500 O 55.1 55.12 Sell
      		37,307,673 5212 LSE
      11:12:30 55.1 60 O 55.1 55.12 Sell
      		37,305,173 5211 LSE
      11:12:28 55.1 21059 AT 55.1 55.12 Sell
      		37,305,113 5210 LSE
      11:12:28 55.1 5351 AT 55.1 55.12 Sell
      		37,284,054 5209 LSE
      11:12:28 55.1 37031 AT 55.1 55.12 Sell
      		37,278,703 5208 LSE
      11:12:28 55.1 1700 AT 55.1 55.12 Sell
      		37,241,672 5207 LSE
      11:12:15 55.1 2715 AT 55.1 55.12 Sell
      		37,239,972 5206 LSE
      11:12:15 55.1 8049 AT 55.1 55.12 Sell
      		37,237,257 5205 LSE
      11:12:15 55.1 13000 AT 55.1 55.12 Sell
      		37,229,208 5204 LSE
      11:12:15 55.1 11152 AT 55.1 55.12 Sell
      		37,216,208 5203 LSE
      11:12:15 55.12 9 O 55.1 55.12 Buy
      		37,205,056 5202 LSE
      11:11:39 55.1 7266 O 55.08 55.12
      		37,205,047 5201 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads