BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.225
      -0.73%
      Bitcoin
      98,309.00
      0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      54.10
      -0.92
      (-1.67%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:45 55.34 50 O 55.34 55.44 Sell
      		631,357 101 LSE
      03:00:44 55.34 137 O 55.34 55.44 Sell
      		631,307 100 LSE
      03:00:44 55.42 14 O 55.34 55.44 Buy
      		631,170 99 LSE
      03:00:44 55.42 3 O 55.34 55.44 Buy
      		631,156 98 LSE
      03:00:44 55.42 1 O 55.34 55.44 Buy
      		631,153 97 LSE
      03:00:44 55.42 63 O 55.34 55.44 Buy
      		631,152 96 LSE
      03:00:44 55.42 5 O 55.34 55.44 Buy
      		631,089 95 LSE
      03:00:44 55.42 3 O 55.34 55.44 Buy
      		631,084 94 LSE
      03:00:44 55.42 4 O 55.34 55.44 Buy
      		631,081 93 LSE
      03:00:44 55.34 1 O 55.34 55.44 Sell
      		631,077 92 LSE
      03:00:44 55.34 668 O 55.34 55.44 Sell
      		631,076 91 LSE
      03:00:44 55.42 12 O 55.34 55.44 Buy
      		630,408 90 LSE
      03:00:43 55.34 1 O 55.34 55.44 Sell
      		630,396 89 LSE
      03:00:43 55.34 36 O 55.34 55.44 Sell
      		630,395 88 LSE
      03:00:43 55.34 31 O 55.34 55.44 Sell
      		630,359 87 LSE
      03:00:43 55.34 3 O 55.34 55.44 Sell
      		630,328 86 LSE
      03:00:43 55.34 9 O 55.34 55.44 Sell
      		630,325 85 LSE
      03:00:43 55.42 3 O 55.34 55.44 Buy
      		630,316 84 LSE
      03:00:43 55.34 7 O 55.34 55.44 Sell
      		630,313 83 LSE
      03:00:43 55.34 52 O 55.34 55.44 Sell
      		630,306 82 LSE
      03:00:43 55.42 11 O 55.34 55.44 Buy
      		630,254 81 LSE
      03:00:42 55.34 1 O 55.34 55.44 Sell
      		630,243 80 LSE
      03:00:42 55.42 25 O 55.34 55.44 Buy
      		630,242 79 LSE
      03:00:42 55.34 5 O 55.34 55.44 Sell
      		630,217 78 LSE
      03:00:42 55.34 457 O 55.34 55.44 Sell
      		630,212 77 LSE
      03:00:42 55.34 78 O 55.34 55.44 Sell
      		629,755 76 LSE
      03:00:42 55.42 538 O 55.34 55.44 Buy
      		629,677 75 LSE
      03:00:42 55.42 8 O 55.34 55.44 Buy
      		629,139 74 LSE
      03:00:42 55.34 1 O 55.34 55.44 Sell
      		629,131 73 LSE
      03:00:42 55.34 1 O 55.34 55.44 Sell
      		629,130 72 LSE
      03:00:42 55.42 1 O 55.34 55.44 Buy
      		629,129 71 LSE
      03:00:42 55.42 1 O 55.34 55.44 Buy
      		629,128 70 LSE
      03:00:42 55.42 5 O 55.34 55.44 Buy
      		629,127 69 LSE
      03:00:42 55.34 7 O 55.34 55.44 Sell
      		629,122 68 LSE
      03:00:42 55.42 12 O 55.34 55.44 Buy
      		629,115 67 LSE
      03:00:42 55.42 32 O 55.34 55.44 Buy
      		629,103 66 LSE
      03:00:42 55.42 2 O 55.34 55.44 Buy
      		629,071 65 LSE
      03:00:42 55.42 89 O 55.34 55.44 Buy
      		629,069 64 LSE
      03:00:42 55.34 60 O 55.34 55.44 Sell
      		628,980 63 LSE
      03:00:42 55.42 2 O 55.34 55.44 Buy
      		628,920 62 LSE
      03:00:42 55.42 7 O 55.34 55.44 Buy
      		628,918 61 LSE
      03:00:42 55.42 44 O 55.34 55.44 Buy
      		628,911 60 LSE
      03:00:42 55.42 59 O 55.34 55.44 Buy
      		628,867 59 LSE
      03:00:41 55.34 85 O 55.34 55.44 Sell
      		628,808 58 LSE
      03:00:41 55.42 22 O 55.34 55.44 Buy
      		628,723 57 LSE
      03:00:41 55.34 35 O 55.34 55.44 Sell
      		628,701 56 LSE
      03:00:41 55.42 3 O 55.34 55.44 Buy
      		628,666 55 LSE
      03:00:41 55.34 262 O 55.34 55.44 Sell
      		628,663 54 LSE
      03:00:41 55.42 2 O 55.34 55.44 Buy
      		628,401 53 LSE
      03:00:41 55.42 18 O 55.34 55.44 Buy
      		628,399 52 LSE
      03:00:41 55.381 7800 O 55.34 55.42 Buy
      		628,381 51 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      USOTC
      HUFAF
      Hufvudstaden AB (PK)
      LSE
      RUSG
      Am Rus1000grwth
      BOV
      MERC2
      MERCANTIL DO BRASIL PN
      BOV
      APER3M
      ALPER ON
      COIN
      CLTUSD
      CoinLoan
      TG
      CRIN
      Unicredit
      Delayed Upgrade Clock