LLOY

Lloyds Banking Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lloyds Banking Group Plc LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Change Percent Stock Price Last Traded
-0.52 -1.43% 35.935 11:35:28
Open Price Low Price High Price Close Price Prev Close
36.215 35.715 36.78 35.935 36.455
more quote information »
Industry Sector
BANKS

LLOY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.12537.4135.71536.52145,664,345-1.19-3.21%
1 Month35.9039.98532.0036.13234,711,1210.0350.1%
3 Months28.4040.79527.03534.72258,313,5727.5426.53%
6 Months30.3040.79523.59531.25217,021,9545.6418.6%
1 Year58.8759.2623.59534.54251,306,671-22.94-38.96%
3 Years70.5072.6823.59549.41202,969,012-34.57-49.03%
5 Years66.5074.0023.59554.76194,615,096-30.57-45.96%

LLOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 35.935 -0.52 -1.43% 36.215 36.78 35.715 185,413,120
Jan 14 2021 36.455 0.21 0.58% 36.705 36.915 36.225 118,989,432
Jan 13 2021 36.245 -0.50 -1.36% 37.05 37.05 36.155 111,427,732
Jan 12 2021 36.745 0.58 1.6% 36.475 37.08 36.325 158,370,764
Jan 11 2021 36.165 -0.66 -1.79% 36.07 36.825 36.065 148,477,058
Jan 08 2021 36.825 -0.07 -0.18% 37.125 37.41 36.245 191,056,740
Jan 07 2021 36.89 -0.27 -0.73% 37.50 37.945 36.34 198,420,864
Jan 06 2021 37.16 1.95 5.54% 36.47 37.56 35.675 397,553,462
Jan 05 2021 35.21 0.38 1.08% 34.64 35.595 34.22 215,872,173
Jan 04 2021 34.835 -1.61 -4.4% 37.00 37.18 34.605 395,057,328
Dec 31 2020 36.44 -0.37 -1.01% 36.28 37.005 36.08 104,467,778
Dec 30 2020 36.81 0.05 0.15% 36.945 37.615 36.78 142,225,309
Dec 29 2020 36.755 -1.85 -4.79% 38.80 39.05 36.72 326,320,912
Dec 24 2020 38.605 1.48 3.99% 38.86 39.985 38.445 265,551,286
Dec 23 2020 37.125 2.43 7.0% 34.725 37.695 34.725 375,909,452
Dec 22 2020 34.695 1.12 3.32% 33.91 35.18 33.735 177,467,170
Dec 21 2020 33.58 -1.32 -3.78% 33.36 33.77 32.00 334,128,984
Dec 18 2020 34.90 -1.32 -3.64% 35.90 36.01 34.90 328,792,616
See More Historical Prices »


Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.