ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.915
      -0.02%
      Bitcoin
      99,113.76
      0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (05:05-05:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:55 55.08 605 AT 55.08 55.1 Sell
      		8,553,337 1401 LSE
      05:05:55 55.08 263 AT 55.08 55.1 Sell
      		8,552,732 1400 LSE
      05:05:47 55.1 100 O 55.08 55.1 Buy
      		8,552,469 1399 LSE
      05:05:32 55.06 39 O 55.06 55.1 Sell
      		8,552,369 1398 LSE
      05:05:19 55.08 6343 AT 55.06 55.08 Buy
      		8,552,330 1397 LSE
      05:05:07 55.044 149462 O 55.04 55.08 Sell
      		8,545,987 1396 LSE
      05:04:49 55.04 1 O 55.04 55.08 Sell
      		8,396,525 1395 LSE
      05:04:33 55.06 1798 AT 55.06 55.08 Sell
      		8,396,524 1394 LSE
      05:04:33 55.06 276 AT 55.06 55.08 Sell
      		8,394,726 1393 LSE
      05:04:14 55.08 4289 AT 55.06 55.08 Buy
      		8,394,450 1392 LSE
      05:04:07 55.08 7 O 55.04 55.08 Buy
      		8,390,161 1391 LSE
      05:04:05 55.08 36 O 55.04 55.08 Buy
      		8,390,154 1390 LSE
      05:04:05 55.08 1 O 55.04 55.08 Buy
      		8,390,118 1389 LSE
      05:03:41 55.06 386 O 55.04 55.08
      		8,390,117 1388 LSE
      05:03:26 55.06 22999 O 55.04 55.08
      		8,389,731 1387 LSE
      05:03:17 55.08 36 O 55.04 55.08 Buy
      		8,366,732 1386 LSE
      05:03:17 55.04 132 O 55.04 55.08 Sell
      		8,366,696 1385 LSE
      05:03:15 55.08 2 O 55.04 55.08 Buy
      		8,366,564 1384 LSE
      05:03:14 55.08 2 O 55.04 55.08 Buy
      		8,366,562 1383 LSE
      05:03:13 55.051 153 O 55.04 55.08 Sell
      		8,366,560 1382 LSE
      05:03:11 55.08 8 O 55.04 55.08 Buy
      		8,366,407 1381 LSE
      05:03:09 55.08 5 O 55.04 55.08 Buy
      		8,366,399 1380 LSE
      05:02:55 55.06 18064 O 55.02 55.06 Buy
      		8,366,394 1379 LSE
      05:02:29 55.03 1682 O 55.02 55.06 Sell
      		8,348,330 1378 LSE
      05:02:25 55.04 6410 AT 55.02 55.04 Buy
      		8,346,648 1377 LSE
      05:02:07 55.02 5550 AT 55.0 55.02 Buy
      		8,340,238 1376 LSE
      05:02:05 55.04 9 O 55.0 55.02 Buy
      		8,334,688 1375 LSE
      05:02:05 55.02 4626 AT 55.02 55.04 Sell
      		8,334,679 1374 LSE
      05:02:05 55.02 1608 AT 55.02 55.04 Sell
      		8,330,053 1373 LSE
      05:02:05 55.03 24074 O 55.02 55.04
      		8,328,445 1372 LSE
      05:02:01 55.02 1000 AT 55.0 55.02 Buy
      		8,304,371 1371 LSE
      05:02:00 55.02 2709 AT 55.02 55.04 Sell
      		8,303,371 1370 LSE
      05:01:58 55.072 1000 O 55.02 55.06 Buy
      		8,300,662 1369 LSE
      05:01:50 55.08 114 O 55.04 55.08 Buy
      		8,299,662 1368 LSE
      05:01:46 55.1 4 O 55.06 55.1 Buy
      		8,299,548 1367 LSE
      05:01:46 55.04 427 AT 55.04 55.08 Sell
      		8,299,544 1366 LSE
      05:01:46 55.04 284 AT 55.04 55.08 Sell
      		8,299,117 1365 LSE
      05:01:46 55.04 657 AT 55.04 55.08 Sell
      		8,298,833 1364 LSE
      05:01:39 55.051 1817 O 55.04 55.08 Sell
      		8,298,176 1363 LSE
      05:01:31 55.04 941 O 55.04 55.08 Sell
      		8,296,359 1362 LSE
      05:01:31 55.06 1198 O 55.04 55.08
      		8,295,418 1361 LSE
      05:01:15 55.02 164 O 55.02 55.06 Sell
      		8,294,220 1360 LSE
      05:01:09 55.06 525 O 55.02 55.06 Buy
      		8,294,056 1359 LSE
      05:01:08 55.02 691 O 55.02 55.06 Sell
      		8,293,531 1358 LSE
      05:01:06 55.06 2 O 55.02 55.06 Buy
      		8,292,840 1357 LSE
      05:01:06 55.06 22 O 55.02 55.06 Buy
      		8,292,838 1356 LSE
      05:01:06 55.06 1 O 55.02 55.06 Buy
      		8,292,816 1355 LSE
      05:01:05 55.02 53 O 55.02 55.06 Sell
      		8,292,815 1354 LSE
      05:01:05 55.06 1 O 55.02 55.06 Buy
      		8,292,762 1353 LSE
      05:00:47 55.06 27 O 55.02 55.06 Buy
      		8,292,761 1352 LSE
      05:00:45 55.06 1 O 55.02 55.06 Buy
      		8,292,734 1351 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      EU
      EUSPT
      Euronext USA Total Market
      LSE
      ETL
      Eutelsat Communications
      Delayed Upgrade Clock