BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.225
      -0.73%
      Bitcoin
      98,309.00
      0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      54.16
      -0.86
      (-1.56%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:51 55.24 2307 AT 55.24 55.32 Sell
      		967,646 301 LSE
      03:01:44 55.24 6452 O 55.24 55.34 Sell
      		965,339 300 LSE
      03:01:29 55.44 10 O 55.26 55.36 Buy
      		958,887 299 LSE
      03:01:25 55.38 7209 AT 55.3 55.38 Buy
      		958,877 298 LSE
      03:01:25 55.38 5628 AT 55.3 55.38 Buy
      		951,668 297 LSE
      03:01:25 55.38 5810 AT 55.3 55.38 Buy
      		946,040 296 LSE
      03:01:25 55.38 6142 AT 55.3 55.38 Buy
      		940,230 295 LSE
      03:01:25 55.36 6295 AT 55.28 55.36 Buy
      		934,088 294 LSE
      03:01:25 55.36 5426 AT 55.28 55.36 Buy
      		927,793 293 LSE
      03:01:25 55.36 11400 AT 55.28 55.36 Buy
      		922,367 292 LSE
      03:01:25 55.36 5346 AT 55.28 55.36 Buy
      		910,967 291 LSE
      03:01:25 55.3 12067 O 55.28 55.38 Sell
      		905,621 290 LSE
      03:01:23 55.361 8977 O 55.3 55.38 Buy
      		893,554 289 LSE
      03:01:22 55.361 8977 O 55.3 55.38 Buy
      		884,577 288 LSE
      03:01:19 55.4 6498 AT 55.32 55.4 Buy
      		875,600 287 LSE
      03:01:19 55.4 6006 AT 55.32 55.4 Buy
      		869,102 286 LSE
      03:01:19 55.36 6869 AT 55.28 55.36 Buy
      		863,096 285 LSE
      03:01:16 55.34 56 AT 55.26 55.34 Buy
      		856,227 284 LSE
      03:01:16 55.34 4481 AT 55.26 55.34 Buy
      		856,171 283 LSE
      03:01:16 55.32 4335 AT 55.24 55.32 Buy
      		851,690 282 LSE
      03:01:16 55.3 7185 AT 55.22 55.3 Buy
      		847,355 281 LSE
      03:01:16 55.3 2771 AT 55.22 55.3 Buy
      		840,170 280 LSE
      03:01:16 55.28 7194 AT 55.2 55.28 Buy
      		837,399 279 LSE
      03:01:16 55.28 10866 AT 55.2 55.28 Buy
      		830,205 278 LSE
      03:01:16 55.28 6202 AT 55.2 55.28 Buy
      		819,339 277 LSE
      03:01:13 55.3 10000 AT 55.22 55.3 Buy
      		813,137 276 LSE
      03:01:13 55.32 5961 AT 55.2 55.32 Buy
      		803,137 275 LSE
      03:01:13 55.32 6389 AT 55.2 55.32 Buy
      		797,176 274 LSE
      03:01:13 55.24 6436 AT 55.24 55.32 Sell
      		790,787 273 LSE
      03:01:09 55.34 4 O 55.24 55.34 Buy
      		784,351 272 LSE
      03:01:09 55.42 14 O 55.24 55.34 Buy
      		784,347 271 LSE
      03:01:09 55.34 2 O 55.24 55.34 Buy
      		784,333 270 LSE
      03:01:09 55.42 1 O 55.24 55.34 Buy
      		784,331 269 LSE
      03:01:09 55.34 1 O 55.24 55.34 Buy
      		784,330 268 LSE
      03:01:09 55.42 1 O 55.24 55.34 Buy
      		784,329 267 LSE
      03:01:09 55.42 120 O 55.24 55.34 Buy
      		784,328 266 LSE
      03:01:09 55.34 13 O 55.24 55.34 Buy
      		784,208 265 LSE
      03:01:09 55.34 16 O 55.24 55.34 Buy
      		784,195 264 LSE
      03:01:09 55.34 53 O 55.24 55.34 Buy
      		784,179 263 LSE
      03:01:09 55.34 95 O 55.24 55.34 Buy
      		784,126 262 LSE
      03:01:09 55.34 14 O 55.24 55.34 Buy
      		784,031 261 LSE
      03:01:09 55.34 15 O 55.24 55.34 Buy
      		784,017 260 LSE
      03:01:09 55.34 1 O 55.24 55.34 Buy
      		784,002 259 LSE
      03:01:09 55.34 3 O 55.24 55.34 Buy
      		784,001 258 LSE
      03:01:09 55.34 6 O 55.24 55.34 Buy
      		783,998 257 LSE
      03:01:09 55.42 3 O 55.24 55.34 Buy
      		783,992 256 LSE
      03:01:09 55.42 26 O 55.24 55.34 Buy
      		783,989 255 LSE
      03:01:09 55.34 13 O 55.24 55.34 Buy
      		783,963 254 LSE
      03:01:09 55.34 17 O 55.24 55.34 Buy
      		783,950 253 LSE
      03:01:09 55.42 3 O 55.24 55.34 Buy
      		783,933 252 LSE
      03:01:09 55.34 1 O 55.24 55.34 Buy
      		783,930 251 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      BIT
      ATL
      Atlantia
      LSE
      0KC0
      Siauliu Bankas Ab
      Delayed Upgrade Clock