BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,158.00
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      54.42
      -0.60
      (-1.09%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (08:15-08:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:14 55.22 16258 AT 55.22 55.24 Sell
      		17,864,529 2851 LSE
      08:15:14 55.22 495 AT 55.22 55.24 Sell
      		17,848,271 2850 LSE
      08:15:14 55.22 1139 AT 55.22 55.24 Sell
      		17,847,776 2849 LSE
      08:15:14 55.22 5839 AT 55.22 55.24 Sell
      		17,846,637 2848 LSE
      08:15:14 55.22 9206 AT 55.22 55.24 Sell
      		17,840,798 2847 LSE
      08:15:12 55.2 21062 O 55.22 55.24 Sell
      		17,831,592 2846 LSE
      08:15:10 55.22 5470 AT 55.2 55.22 Buy
      		17,810,530 2845 LSE
      08:15:10 55.22 2675 AT 55.22 55.24 Sell
      		17,805,060 2844 LSE
      08:15:10 55.22 5867 AT 55.2 55.22 Buy
      		17,802,385 2843 LSE
      08:15:10 55.22 4271 AT 55.2 55.22 Buy
      		17,796,518 2842 LSE
      08:15:10 55.22 249 AT 55.2 55.22 Buy
      		17,792,247 2841 LSE
      08:15:10 55.22 4022 AT 55.2 55.22 Buy
      		17,791,998 2840 LSE
      08:15:10 55.22 4271 AT 55.2 55.22 Buy
      		17,787,976 2839 LSE
      08:14:52 55.18 21 O 55.18 55.22 Sell
      		17,783,705 2838 LSE
      08:14:52 55.22 197 O 55.18 55.22 Buy
      		17,783,684 2837 LSE
      08:13:53 55.22 4957 AT 55.22 55.24 Sell
      		17,783,487 2836 LSE
      08:13:53 55.22 166 AT 55.22 55.24 Sell
      		17,778,530 2835 LSE
      08:13:48 55.24 27 O 55.2 55.24 Buy
      		17,778,364 2834 LSE
      08:13:45 55.215 114 O 55.2 55.24 Sell
      		17,778,337 2833 LSE
      08:13:07 55.2 3750 AT 55.18 55.2 Buy
      		17,778,223 2832 LSE
      08:13:01 55.2 3 O 55.18 55.2 Buy
      		17,774,473 2831 LSE
      08:13:01 55.18 35 O 55.18 55.2 Sell
      		17,774,470 2830 LSE
      08:12:51 55.19 4000 O 55.18 55.2
      		17,774,435 2829 LSE
      08:12:39 55.2 91 O 55.18 55.2 Buy
      		17,770,435 2828 LSE
      08:12:33 55.2 1 O 55.18 55.2 Buy
      		17,770,344 2827 LSE
      08:12:01 55.2 12089 O 55.18 55.22
      		17,770,343 2826 LSE
      08:11:37 55.2 3 O 55.18 55.2 Buy
      		17,758,254 2825 LSE
      08:11:13 55.18 1 O 55.18 55.22 Sell
      		17,758,251 2824 LSE
      08:11:04 55.19 5000 O 55.18 55.2
      		17,758,250 2823 LSE
      08:10:52 55.18 3000 O 55.16 55.2 Sell
      		17,753,250 2822 LSE
      08:10:51 55.16 180 O 55.16 55.2 Sell
      		17,750,250 2821 LSE
      08:10:36 55.2 5 O 55.16 55.2 Buy
      		17,750,070 2820 LSE
      08:10:20 55.18 1039 AT 55.16 55.18 Buy
      		17,750,065 2819 LSE
      08:10:20 55.18 1297 AT 55.16 55.18 Buy
      		17,749,026 2818 LSE
      08:10:14 55.18 6989 AT 55.16 55.18 Buy
      		17,747,729 2817 LSE
      08:10:00 55.2 6 O 55.16 55.2 Buy
      		17,740,740 2816 LSE
      08:09:33 55.18 9156 AT 55.16 55.18 Buy
      		17,740,734 2815 LSE
      08:09:31 55.14 44 O 55.14 55.18 Sell
      		17,731,578 2814 LSE
      08:08:19 55.15 45340 O 55.14 55.18 Sell
      		17,731,534 2813 LSE
      08:07:55 55.16 22000 O 55.16 55.18 Sell
      		17,686,194 2812 LSE
      08:07:49 55.16 16220 O 55.14 55.18
      		17,664,194 2811 LSE
      08:07:39 55.2 4 O 55.16 55.2 Buy
      		17,647,974 2810 LSE
      08:07:39 55.16 1 O 55.16 55.2 Sell
      		17,647,970 2809 LSE
      08:07:30 55.2 1440 AT 55.18 55.2 Buy
      		17,647,969 2808 LSE
      08:07:30 55.2 3074 AT 55.18 55.2 Buy
      		17,646,529 2807 LSE
      08:07:15 55.2 19 O 55.16 55.2 Buy
      		17,643,455 2806 LSE
      08:07:08 55.2 869 AT 55.18 55.2 Buy
      		17,643,436 2805 LSE
      08:07:08 55.2 9165 AT 55.18 55.2 Buy
      		17,642,567 2804 LSE
      08:07:08 55.2 3500 AT 55.18 55.2 Buy
      		17,633,402 2803 LSE
      08:06:21 55.171 1722 O 55.16 55.2 Sell
      		17,629,902 2802 LSE
      08:06:20 55.186 1683 O 55.16 55.2 Buy
      		17,628,180 2801 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      BIT
      P1RK82
      BNP Paribas Issuance
      BIT
      I05201
      Banca IMI
      BIT
      P1IZC7
      BNP Paribas Issuance
      Delayed Upgrade Clock