BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.215
      -0.74%
      Bitcoin
      0.00000000
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      54.18
      -0.84
      (-1.53%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (09:41-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:14 55.12 3245 AT 55.1 55.12 Buy
      		22,593,573 3451 LSE
      09:41:13 55.12 2 O 55.08 55.12 Buy
      		22,590,328 3450 LSE
      09:41:12 55.1 17534 O 55.08 55.12
      		22,590,326 3449 LSE
      09:41:12 55.1 3949 O 55.08 55.12
      		22,572,792 3448 LSE
      09:41:12 55.1 7817 O 55.08 55.12
      		22,568,843 3447 LSE
      09:41:09 55.12 3657 AT 55.1 55.12 Buy
      		22,561,026 3446 LSE
      09:41:05 55.08 2000 O 55.08 55.12 Sell
      		22,557,369 3445 LSE
      09:41:05 55.1 4854 AT 55.08 55.1 Buy
      		22,555,369 3444 LSE
      09:41:02 55.071 84535 O 55.08 55.1 Sell
      		22,550,515 3443 LSE
      09:40:49 55.08 6818 AT 55.08 55.12 Sell
      		22,465,980 3442 LSE
      09:40:49 55.08 9729 AT 55.08 55.12 Sell
      		22,459,162 3441 LSE
      09:40:49 55.08 8542 AT 55.08 55.12 Sell
      		22,449,433 3440 LSE
      09:40:46 55.1 6533 AT 55.1 55.12 Sell
      		22,440,891 3439 LSE
      09:40:46 55.1 10109 AT 55.1 55.12 Sell
      		22,434,358 3438 LSE
      09:40:44 55.14 89 O 55.1 55.14 Buy
      		22,424,249 3437 LSE
      09:40:42 55.14 36 O 55.12 55.14 Buy
      		22,424,160 3436 LSE
      09:40:33 55.12 5907 O 55.1 55.14
      		22,424,124 3435 LSE
      09:40:15 55.06 8153 AT 55.04 55.06 Buy
      		22,418,217 3434 LSE
      09:40:15 55.06 4271 AT 55.04 55.06 Buy
      		22,410,064 3433 LSE
      09:40:13 55.06 4 AT 55.04 55.06 Buy
      		22,405,793 3432 LSE
      09:40:06 55.04 7 AT 55.04 55.06 Sell
      		22,405,789 3431 LSE
      09:40:06 55.04 496 AT 55.04 55.06 Sell
      		22,405,782 3430 LSE
      09:40:06 55.04 971 AT 55.04 55.06 Sell
      		22,405,286 3429 LSE
      09:40:00 55.02 3654 AT 55.0 55.02 Buy
      		22,404,315 3428 LSE
      09:40:00 55.02 1775 AT 55.0 55.02 Buy
      		22,400,661 3427 LSE
      09:39:47 55.0 1600 AT 55.0 55.02 Sell
      		22,398,886 3426 LSE
      09:39:47 55.0 4477 AT 55.0 55.02 Sell
      		22,397,286 3425 LSE
      09:39:27 55.02 1860 AT 55.0 55.02 Buy
      		22,392,809 3424 LSE
      09:39:24 55.02 6362 O 55.0 55.02 Buy
      		22,390,949 3423 LSE
      09:39:23 55.02 44 O 55.0 55.02 Buy
      		22,384,587 3422 LSE
      09:39:21 55.02 2960 AT 55.0 55.02 Buy
      		22,384,543 3421 LSE
      09:39:21 55.02 8044 AT 55.0 55.02 Buy
      		22,381,583 3420 LSE
      09:39:15 55.02 3018 AT 55.02 55.04 Sell
      		22,373,539 3419 LSE
      09:38:42 55.0 6535 AT 54.98 55.0 Buy
      		22,370,521 3418 LSE
      09:38:12 54.98 4755 AT 54.96 54.98 Buy
      		22,363,986 3417 LSE
      09:38:12 54.98 890 AT 54.96 54.98 Buy
      		22,359,231 3416 LSE
      09:38:10 54.94 1049 O 54.94 54.98 Sell
      		22,358,341 3415 LSE
      09:38:09 54.948 263 O 54.94 54.98 Sell
      		22,357,292 3414 LSE
      09:37:47 54.94 19 O 54.94 54.98 Sell
      		22,357,029 3413 LSE
      09:37:26 54.96 4160 O 54.94 54.98
      		22,357,010 3412 LSE
      09:37:18 54.93 1000 O 54.94 54.98 Sell
      		22,352,850 3411 LSE
      09:37:18 54.96 4745 AT 54.94 54.96 Buy
      		22,351,850 3410 LSE
      09:37:18 54.96 8150 AT 54.94 54.96 Buy
      		22,347,105 3409 LSE
      09:37:18 54.96 4323 AT 54.94 54.96 Buy
      		22,338,955 3408 LSE
      09:37:17 54.96 1 O 54.94 54.96 Buy
      		22,334,632 3407 LSE
      09:37:17 54.92 57 O 54.94 54.96 Sell
      		22,334,631 3406 LSE
      09:37:17 54.96 5837 O 54.94 54.96 Buy
      		22,334,574 3405 LSE
      09:37:17 54.94 5016 AT 54.92 54.94 Buy
      		22,328,737 3404 LSE
      09:37:16 54.94 8873 AT 54.94 54.96 Sell
      		22,323,721 3403 LSE
      09:37:16 54.94 3111 AT 54.94 54.96 Sell
      		22,314,848 3402 LSE
      09:37:16 54.94 9133 AT 54.94 54.96 Sell
      		22,311,737 3401 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock