ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.885
      -0.06%
      Bitcoin
      99,028.99
      0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (08:56-08:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:49 55.12 902 O 55.1 55.12 Buy
      		19,570,471 3101 LSE
      08:56:10 55.1 131 O 55.1 55.12 Sell
      		19,569,569 3100 LSE
      08:55:57 55.1 3715 O 55.1 55.12 Sell
      		19,569,438 3099 LSE
      08:55:55 55.12 19 O 55.1 55.12 Buy
      		19,565,723 3098 LSE
      08:55:55 55.1 17 O 55.1 55.12 Sell
      		19,565,704 3097 LSE
      08:55:26 55.1 13321 AT 55.08 55.1 Buy
      		19,565,687 3096 LSE
      08:55:26 55.1 7114 AT 55.08 55.1 Buy
      		19,552,366 3095 LSE
      08:55:26 55.1 5877 AT 55.08 55.1 Buy
      		19,545,252 3094 LSE
      08:55:24 55.091 347 O 55.08 55.1 Buy
      		19,539,375 3093 LSE
      08:55:21 55.08 1373 O 55.08 55.1 Sell
      		19,539,028 3092 LSE
      08:55:13 55.08 5583 O 55.08 55.1 Sell
      		19,537,655 3091 LSE
      08:55:08 55.09 1354 O 55.08 55.12 Sell
      		19,532,072 3090 LSE
      08:54:42 55.08 952 O 55.1 55.12 Sell
      		19,530,718 3089 LSE
      08:54:36 55.1 144 O 55.1 55.12 Sell
      		19,529,766 3088 LSE
      08:54:34 55.1 1 O 55.1 55.12 Sell
      		19,529,622 3087 LSE
      08:54:06 55.1 10000 O 55.08 55.12
      		19,529,621 3086 LSE
      08:53:44 55.1 1818 AT 55.08 55.1 Buy
      		19,519,621 3085 LSE
      08:53:44 55.1 10022 AT 55.08 55.1 Buy
      		19,517,803 3084 LSE
      08:53:31 55.08 10 O 55.08 55.1 Sell
      		19,507,781 3083 LSE
      08:52:44 55.1 11891 AT 55.08 55.1 Buy
      		19,507,771 3082 LSE
      08:52:43 55.1 2956 O 55.08 55.1 Buy
      		19,495,880 3081 LSE
      08:52:37 55.1 4002 AT 55.08 55.1 Buy
      		19,492,924 3080 LSE
      08:52:37 55.1 2904 AT 55.08 55.1 Buy
      		19,488,922 3079 LSE
      08:52:18 55.08 18 O 55.08 55.12 Sell
      		19,486,018 3078 LSE
      08:51:50 55.1 2241 AT 55.08 55.1 Buy
      		19,486,000 3077 LSE
      08:51:50 55.1 1388 AT 55.08 55.1 Buy
      		19,483,759 3076 LSE
      08:51:30 55.1 5 O 55.08 55.12
      		19,482,371 3075 LSE
      08:51:29 55.114 343 O 55.08 55.12 Buy
      		19,482,366 3074 LSE
      08:51:23 55.1 3777 AT 55.1 55.12 Sell
      		19,482,023 3073 LSE
      08:51:23 55.1 75 AT 55.1 55.12 Sell
      		19,478,246 3072 LSE
      08:51:04 55.131 1209 O 55.1 55.14 Buy
      		19,478,171 3071 LSE
      08:51:01 55.131 1502 O 55.12 55.14 Buy
      		19,476,962 3070 LSE
      08:50:53 55.14 4 O 55.12 55.16
      		19,475,460 3069 LSE
      08:50:30 55.13 30000 O 55.12 55.16 Sell
      		19,475,456 3068 LSE
      08:50:29 55.14 6158 AT 55.12 55.14 Buy
      		19,445,456 3067 LSE
      08:50:29 55.14 7229 AT 55.12 55.14 Buy
      		19,439,298 3066 LSE
      08:50:10 55.131 122035 O 55.12 55.16 Sell
      		19,432,069 3065 LSE
      08:50:05 55.12 710 O 55.14 55.16 Sell
      		19,310,034 3064 LSE
      08:49:49 55.134 163 O 55.12 55.16 Sell
      		19,309,324 3063 LSE
      08:49:37 55.12 30 O 55.12 55.16 Sell
      		19,309,161 3062 LSE
      08:49:37 55.16 54 O 55.12 55.16 Buy
      		19,309,131 3061 LSE
      08:49:08 55.13 13759 O 55.12 55.14
      		19,309,077 3060 LSE
      08:49:04 55.134 94 O 55.12 55.14 Buy
      		19,295,318 3059 LSE
      08:48:39 55.12 72 O 55.1 55.14
      		19,295,224 3058 LSE
      08:48:39 55.14 1 O 55.1 55.14 Buy
      		19,295,152 3057 LSE
      08:48:16 55.14 2 O 55.1 55.14 Buy
      		19,295,151 3056 LSE
      08:48:14 55.11 2495 O 55.1 55.14 Sell
      		19,295,149 3055 LSE
      08:48:14 55.11 2515 O 55.1 55.14 Sell
      		19,292,654 3054 LSE
      08:48:12 55.12 3359 AT 55.1 55.12 Buy
      		19,290,139 3053 LSE
      08:48:12 55.12 10450 AT 55.1 55.12 Buy
      		19,286,780 3052 LSE
      08:48:01 55.1 3566 AT 55.1 55.14 Sell
      		19,276,330 3051 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock