ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,166.00
      0.19%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      0.00%
      Bitcoin
      98,337.00
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (04:02-03:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:07 55.22 19787 O 55.2 55.24
      		3,938,092 751 LSE
      04:02:07 55.22 19787 O 55.2 55.24
      		3,918,305 750 LSE
      04:02:01 55.2 20000 O 55.18 55.22
      		3,898,518 749 LSE
      04:01:57 55.22 45 O 55.18 55.22 Buy
      		3,878,518 748 LSE
      04:01:14 55.2 3508 O 55.18 55.22 Buy
      		3,878,473 747 LSE
      04:01:02 55.24 1277 AT 55.2 55.24 Buy
      		3,874,965 746 LSE
      04:00:38 55.211 39575 O 55.2 55.24 Sell
      		3,873,688 745 LSE
      04:00:38 55.22 4877 AT 55.2 55.22 Buy
      		3,834,113 744 LSE
      04:00:33 55.24 13 O 55.2 55.24 Buy
      		3,829,236 743 LSE
      04:00:33 55.22 22257 O 55.2 55.24 Buy
      		3,829,223 742 LSE
      04:00:27 55.22 7709 O 55.2 55.24
      		3,806,966 741 LSE
      04:00:18 55.22 9826 O 55.22 55.26 Sell
      		3,799,257 740 LSE
      03:59:57 55.26 630 AT 55.26 55.3 Sell
      		3,789,431 739 LSE
      03:59:52 55.261 179 O 55.26 55.3 Sell
      		3,788,801 738 LSE
      03:59:45 55.26 13 O 55.26 55.3 Sell
      		3,788,622 737 LSE
      03:59:41 55.3 35 O 55.26 55.3 Buy
      		3,788,609 736 LSE
      03:58:57 55.3 16000 O 55.26 55.3 Buy
      		3,788,574 735 LSE
      03:58:37 55.3 5 O 55.28 55.3 Buy
      		3,772,574 734 LSE
      03:58:37 55.3 1499 AT 55.3 55.32 Sell
      		3,772,569 733 LSE
      03:58:37 55.3 6366 AT 55.3 55.32 Sell
      		3,771,070 732 LSE
      03:58:37 55.3 444 AT 55.3 55.32 Sell
      		3,764,704 731 LSE
      03:58:36 55.32 179 O 55.3 55.32 Buy
      		3,764,260 730 LSE
      03:58:30 55.31 24921 O 55.3 55.32
      		3,764,081 729 LSE
      03:58:02 55.3 15123 AT 55.3 55.32 Sell
      		3,739,160 728 LSE
      03:57:45 55.38 757 AT 55.34 55.38 Buy
      		3,724,037 727 LSE
      03:57:01 55.34 10401 AT 55.32 55.34 Buy
      		3,723,280 726 LSE
      03:56:53 55.33 7764 O 55.3 55.34 Buy
      		3,712,879 725 LSE
      03:56:36 55.34 786 AT 55.3 55.34 Buy
      		3,705,115 724 LSE
      03:56:28 55.34 4 O 55.3 55.34 Buy
      		3,704,329 723 LSE
      03:56:12 55.3 6286 O 55.3 55.32 Sell
      		3,704,325 722 LSE
      03:56:12 55.3 41102 AT 55.3 55.32 Sell
      		3,698,039 721 LSE
      03:56:12 55.3 8542 AT 55.3 55.32 Sell
      		3,656,937 720 LSE
      03:56:02 55.3 6386 AT 55.28 55.3 Buy
      		3,648,395 719 LSE
      03:55:42 55.3 89 O 55.26 55.3 Buy
      		3,642,009 718 LSE
      03:55:31 55.28 7426 AT 55.24 55.28 Buy
      		3,641,920 717 LSE
      03:55:31 55.28 1756 AT 55.24 55.28 Buy
      		3,634,494 716 LSE
      03:55:26 55.28 1756 O 55.24 55.28 Buy
      		3,632,738 715 LSE
      03:55:26 55.28 752 AT 55.24 55.28 Buy
      		3,630,982 714 LSE
      03:54:54 55.28 7400 O 55.24 55.3 Buy
      		3,630,230 713 LSE
      03:54:44 55.3 1501 AT 55.3 55.32 Sell
      		3,622,830 712 LSE
      03:54:40 55.311 142 O 55.3 55.34 Sell
      		3,621,329 711 LSE
      03:54:21 55.34 1429 O 55.3 55.34 Buy
      		3,621,187 710 LSE
      03:54:15 55.34 7 O 55.3 55.34 Buy
      		3,619,758 709 LSE
      03:53:59 55.32 3778 AT 55.3 55.32 Buy
      		3,619,751 708 LSE
      03:53:35 55.312 1155 O 55.3 55.34 Sell
      		3,615,973 707 LSE
      03:53:35 55.34 382 AT 55.3 55.34 Buy
      		3,614,818 706 LSE
      03:53:14 55.3 17452 AT 55.28 55.3 Buy
      		3,614,436 705 LSE
      03:53:14 55.3 7010 AT 55.28 55.3 Buy
      		3,596,984 704 LSE
      03:53:14 55.3 7966 AT 55.28 55.3 Buy
      		3,589,974 703 LSE
      03:52:50 55.24 9014 O 55.24 55.28 Sell
      		3,582,008 702 LSE
      03:51:41 55.28 2000 O 55.26 55.3
      		3,572,994 701 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock