BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      96,397.96
      -1.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      54.42
      -0.60
      (-1.09%)
      Closed November 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (06:48-06:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:48:56 55.26 401 AT 55.26 55.28 Sell
      		15,044,858 2351 LSE
      06:48:56 55.26 1095 AT 55.26 55.28 Sell
      		15,044,457 2350 LSE
      06:48:41 55.26 827 O 55.26 55.3 Sell
      		15,043,362 2349 LSE
      06:48:16 55.28 2057 AT 55.26 55.28 Buy
      		15,042,535 2348 LSE
      06:48:01 55.26 563 O 55.24 55.28
      		15,040,478 2347 LSE
      06:48:01 55.26 563 O 55.24 55.28
      		15,039,915 2346 LSE
      06:47:58 55.26 5645 AT 55.26 55.28 Sell
      		15,039,352 2345 LSE
      06:47:53 55.28 15388 O 55.26 55.28 Buy
      		15,033,707 2344 LSE
      06:47:49 55.3 4 O 55.26 55.3 Buy
      		15,018,319 2343 LSE
      06:47:29 55.26 416 O 55.26 55.3 Sell
      		15,018,315 2342 LSE
      06:47:12 55.28 254 AT 55.28 55.3 Sell
      		15,017,899 2341 LSE
      06:47:12 55.28 3461 AT 55.28 55.3 Sell
      		15,017,645 2340 LSE
      06:47:12 55.28 404 AT 55.28 55.3 Sell
      		15,014,184 2339 LSE
      06:46:28 55.272 879 O 55.28 55.3 Sell
      		15,013,780 2338 LSE
      06:46:17 55.271 49 O 55.26 55.3 Sell
      		15,012,901 2337 LSE
      06:46:04 55.3 3 O 55.26 55.3 Buy
      		15,012,852 2336 LSE
      06:45:59 55.266 156 O 55.26 55.3 Sell
      		15,012,849 2335 LSE
      06:45:59 55.28 4278 AT 55.26 55.28 Buy
      		15,012,693 2334 LSE
      06:45:50 55.27 2602 O 55.26 55.28
      		15,008,415 2333 LSE
      06:45:42 55.26 143 AT 55.26 55.28 Sell
      		15,005,813 2332 LSE
      06:45:42 55.26 541 AT 55.26 55.28 Sell
      		15,005,670 2331 LSE
      06:45:35 55.26 23 O 55.26 55.3 Sell
      		15,005,129 2330 LSE
      06:45:35 55.3 50 O 55.26 55.3 Buy
      		15,005,106 2329 LSE
      06:45:06 55.271 49 O 55.26 55.3 Sell
      		15,005,056 2328 LSE
      06:44:51 55.32 11 O 55.28 55.32 Buy
      		15,005,007 2327 LSE
      06:44:42 55.3 208 O 55.28 55.32
      		15,004,996 2326 LSE
      06:44:38 55.28 361 O 55.28 55.32 Sell
      		15,004,788 2325 LSE
      06:44:33 55.291 49 O 55.3 55.32 Sell
      		15,004,427 2324 LSE
      06:44:08 55.3 29690 O 55.28 55.32
      		15,004,378 2323 LSE
      06:43:22 55.28 7558 AT 55.26 55.28 Buy
      		14,974,688 2322 LSE
      06:43:12 55.26 2 O 55.26 55.28 Sell
      		14,967,130 2321 LSE
      06:42:55 55.26 21 O 55.26 55.28 Sell
      		14,967,128 2320 LSE
      06:42:23 55.26 1048 O 55.24 55.28
      		14,967,107 2319 LSE
      06:42:22 55.26 5445 AT 55.24 55.26 Buy
      		14,966,059 2318 LSE
      06:42:14 55.24 14 O 55.24 55.26 Sell
      		14,960,614 2317 LSE
      06:42:14 55.24 68 O 55.24 55.26 Sell
      		14,960,600 2316 LSE
      06:41:57 55.246 390 O 55.24 55.26 Sell
      		14,960,532 2315 LSE
      06:40:51 55.24 21 O 55.24 55.28 Sell
      		14,960,142 2314 LSE
      06:40:17 55.28 68 O 55.24 55.28 Buy
      		14,960,121 2313 LSE
      06:40:16 55.26 12616 O 55.24 55.28
      		14,960,053 2312 LSE
      06:40:05 55.26 8000 O 55.24 55.28
      		14,947,437 2311 LSE
      06:40:02 55.24 14 O 55.24 55.28 Sell
      		14,939,437 2310 LSE
      06:39:43 55.28 40 O 55.24 55.28 Buy
      		14,939,423 2309 LSE
      06:39:38 55.26 2399 O 55.24 55.28
      		14,939,383 2308 LSE
      06:39:30 55.26 8995 O 55.24 55.28
      		14,936,984 2307 LSE
      06:39:21 55.28 14 O 55.24 55.28 Buy
      		14,927,989 2306 LSE
      06:39:12 55.26 27781 AT 55.26 55.28 Sell
      		14,927,975 2305 LSE
      06:39:12 55.26 7054 AT 55.26 55.28 Sell
      		14,900,194 2304 LSE
      06:39:12 55.26 3333 AT 55.26 55.28 Sell
      		14,893,140 2303 LSE
      06:39:12 55.26 7115 AT 55.26 55.28 Sell
      		14,889,807 2302 LSE
      06:38:52 55.251 50 O 55.24 55.28 Sell
      		14,882,692 2301 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock