ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.88
      -0.07%
      Bitcoin
      98,812.04
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (11:08-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:02 55.14 5197 AT 55.12 55.14 Buy
      		36,876,583 5151 LSE
      11:08:02 55.14 5844 AT 55.12 55.14 Buy
      		36,871,386 5150 LSE
      11:07:51 55.14 2035 AT 55.12 55.14 Buy
      		36,865,542 5149 LSE
      11:07:51 55.14 5865 AT 55.12 55.14 Buy
      		36,863,507 5148 LSE
      11:07:51 55.14 10380 AT 55.12 55.14 Buy
      		36,857,642 5147 LSE
      11:07:51 55.14 5908 AT 55.12 55.14 Buy
      		36,847,262 5146 LSE
      11:07:51 55.14 9876 AT 55.14 55.16 Sell
      		36,841,354 5145 LSE
      11:07:51 55.14 13810 AT 55.14 55.16 Sell
      		36,831,478 5144 LSE
      11:07:51 55.14 26823 AT 55.14 55.16 Sell
      		36,817,668 5143 LSE
      11:07:51 55.14 6398 AT 55.14 55.16 Sell
      		36,790,845 5142 LSE
      11:07:40 55.16 1 O 55.14 55.16 Buy
      		36,784,447 5141 LSE
      11:07:36 55.152 230 O 55.14 55.16 Buy
      		36,784,446 5140 LSE
      11:07:15 55.15 10010 O 55.14 55.16
      		36,784,216 5139 LSE
      11:06:59 55.16 5 O 55.14 55.16 Buy
      		36,774,206 5138 LSE
      11:06:49 55.14 167 AT 55.14 55.16 Sell
      		36,774,201 5137 LSE
      11:06:45 55.16 292 O 55.14 55.16 Buy
      		36,774,034 5136 LSE
      11:06:38 55.16 7 O 55.14 55.16 Buy
      		36,773,742 5135 LSE
      11:06:36 55.15 4190 O 55.14 55.16
      		36,773,735 5134 LSE
      11:06:35 55.15 18135 O 55.14 55.16
      		36,769,545 5133 LSE
      11:06:28 55.16 714 AT 55.14 55.16 Buy
      		36,751,410 5132 LSE
      11:06:28 55.16 4697 AT 55.14 55.16 Buy
      		36,750,696 5131 LSE
      11:06:28 55.16 4835 AT 55.14 55.16 Buy
      		36,745,999 5130 LSE
      11:06:28 55.16 7063 AT 55.14 55.16 Buy
      		36,741,164 5129 LSE
      11:06:28 55.16 21529 AT 55.14 55.16 Buy
      		36,734,101 5128 LSE
      11:06:18 55.14 783 AT 55.12 55.14 Buy
      		36,712,572 5127 LSE
      11:06:18 55.14 4258 AT 55.12 55.14 Buy
      		36,711,789 5126 LSE
      11:06:18 55.14 4537 AT 55.12 55.14 Buy
      		36,707,531 5125 LSE
      11:06:18 55.14 73 AT 55.12 55.14 Buy
      		36,702,994 5124 LSE
      11:06:17 55.14 3570 AT 55.12 55.14 Buy
      		36,702,921 5123 LSE
      11:06:17 55.14 303 AT 55.12 55.14 Buy
      		36,699,351 5122 LSE
      11:06:17 55.14 608 AT 55.12 55.14 Buy
      		36,699,048 5121 LSE
      11:06:17 55.14 28983 AT 55.12 55.14 Buy
      		36,698,440 5120 LSE
      11:06:17 55.14 1956 AT 55.12 55.14 Buy
      		36,669,457 5119 LSE
      11:06:17 55.14 143 AT 55.12 55.14 Buy
      		36,667,501 5118 LSE
      11:06:17 55.14 428 AT 55.12 55.14 Buy
      		36,667,358 5117 LSE
      11:06:17 55.14 2494 AT 55.12 55.14 Buy
      		36,666,930 5116 LSE
      11:06:07 55.12 1813 AT 55.12 55.14 Sell
      		36,664,436 5115 LSE
      11:06:03 55.12 1 O 55.12 55.14 Sell
      		36,662,623 5114 LSE
      11:06:02 55.12 2 O 55.12 55.14 Sell
      		36,662,622 5113 LSE
      11:05:57 55.14 72 O 55.12 55.14 Buy
      		36,662,620 5112 LSE
      11:05:53 55.14 1393 AT 55.12 55.14 Buy
      		36,662,548 5111 LSE
      11:05:53 55.14 3471 AT 55.12 55.14 Buy
      		36,661,155 5110 LSE
      11:05:53 55.14 3818 AT 55.12 55.14 Buy
      		36,657,684 5109 LSE
      11:05:53 55.14 134 AT 55.12 55.14 Buy
      		36,653,866 5108 LSE
      11:05:52 55.14 5000 AT 55.12 55.14 Buy
      		36,653,732 5107 LSE
      11:05:49 55.14 5000 AT 55.12 55.14 Buy
      		36,648,732 5106 LSE
      11:05:49 55.14 1647 AT 55.12 55.14 Buy
      		36,643,732 5105 LSE
      11:05:49 55.14 158 AT 55.12 55.14 Buy
      		36,642,085 5104 LSE
      11:05:49 55.14 4386 AT 55.12 55.14 Buy
      		36,641,927 5103 LSE
      11:05:49 55.14 5199 AT 55.12 55.14 Buy
      		36,637,541 5102 LSE
      11:05:49 55.14 6282 AT 55.12 55.14 Buy
      		36,632,342 5101 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock