Lloyds Banking (LLOY) - Trades

Trade 2951 - 2901 (08:33-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:33:41	55.22	15	O	55.18	55.22	Buy	18,741,949	2951	LSE
08:33:08	55.22	9077	O	55.2	55.22	Buy	18,741,934	2950	LSE
08:33:01	55.2	7081	O	55.2	55.24	Sell	18,732,857	2949	LSE
08:32:59	55.24	15	O	55.2	55.24	Buy	18,725,776	2948	LSE
08:32:53	55.2	178	O	55.2	55.24	Sell	18,725,761	2947	LSE
08:32:33	55.229	808	O	55.22	55.24	Sell	18,725,583	2946	LSE
08:32:12	55.22	8183	O	55.2	55.24		18,724,775	2945	LSE
08:31:40	55.2	2917	O	55.18	55.22	Sell	18,716,592	2944	LSE
08:31:32	55.209	1032	O	55.2	55.24	Sell	18,713,675	2943	LSE
08:31:03	55.2	2508	AT	55.18	55.2	Buy	18,712,643	2942	LSE
08:31:02	55.18	5615	O	55.16	55.2	Buy	18,710,135	2941	LSE
08:30:46	55.18	810	AT	55.18	55.22	Sell	18,704,520	2940	LSE
08:30:25	55.219	10480	O	55.18	55.26	Sell	18,703,710	2939	LSE
08:30:24	55.23	519	O	55.18	55.26	Buy	18,693,230	2938	LSE
08:30:13	55.231	10000	O	55.18	55.28	Buy	18,692,711	2937	LSE
08:30:09	55.28	21	O	55.18	55.28	Buy	18,682,711	2936	LSE
08:30:00	55.28	3	O	55.18	55.28	Buy	18,682,690	2935	LSE
08:29:50	55.24	4596	AT	55.18	55.24	Buy	18,682,687	2934	LSE
08:29:50	55.24	671	AT	55.18	55.24	Buy	18,678,091	2933	LSE
08:29:30	55.22	1	O	55.18	55.22	Buy	18,677,420	2932	LSE
08:29:14	55.22	2392	O	55.2	55.22	Buy	18,677,419	2931	LSE
08:29:05	55.22	1	O	55.18	55.22	Buy	18,675,027	2930	LSE
08:29:05	55.22	450460	O	55.18	55.22	Buy	18,675,026	2929	LSE
08:29:00	55.18	1	O	55.18	55.22	Sell	18,224,566	2928	LSE
08:28:28	55.2	4703	AT	55.18	55.2	Buy	18,224,565	2927	LSE
08:28:28	55.2	900	AT	55.16	55.2	Buy	18,219,862	2926	LSE
08:28:28	55.2	4236	AT	55.16	55.2	Buy	18,218,962	2925	LSE
08:28:28	55.2	900	AT	55.16	55.2	Buy	18,214,726	2924	LSE
08:28:28	55.2	2792	AT	55.16	55.2	Buy	18,213,826	2923	LSE
08:28:28	55.2	1912	AT	55.16	55.2	Buy	18,211,034	2922	LSE
08:28:28	55.2	4163	AT	55.16	55.2	Buy	18,209,122	2921	LSE
08:28:28	55.2	8339	AT	55.16	55.2	Buy	18,204,959	2920	LSE
08:28:28	55.2	4779	AT	55.16	55.2	Buy	18,196,620	2919	LSE
08:28:17	55.2	467	O	55.16	55.2	Buy	18,191,841	2918	LSE
08:27:43	55.2	10	O	55.16	55.2	Buy	18,191,374	2917	LSE
08:27:39	55.16	21	O	55.16	55.2	Sell	18,191,364	2916	LSE
08:27:39	55.2	4	O	55.16	55.2	Buy	18,191,343	2915	LSE
08:27:30	55.18	18144	O	55.16	55.2		18,191,339	2914	LSE
08:27:08	55.2	1	O	55.16	55.2	Buy	18,173,195	2913	LSE
08:27:03	55.2	901	O	55.16	55.2	Buy	18,173,194	2912	LSE
08:26:43	55.2	15	O	55.16	55.2	Buy	18,172,293	2911	LSE
08:26:33	55.16	4744	O	55.16	55.2	Sell	18,172,278	2910	LSE
08:26:32	55.18	3559	AT	55.18	55.2	Sell	18,167,534	2909	LSE
08:26:32	55.18	4840	AT	55.18	55.2	Sell	18,163,975	2908	LSE
08:26:32	55.18	13560	AT	55.18	55.2	Sell	18,159,135	2907	LSE
08:26:32	55.22	16	O	55.18	55.22	Buy	18,145,575	2906	LSE
08:26:13	55.2	201	O	55.18	55.22		18,145,559	2905	LSE
08:26:07	55.22	1	O	55.18	55.22	Buy	18,145,358	2904	LSE
08:25:41	55.2	1877	AT	55.2	55.22	Sell	18,145,357	2903	LSE
08:25:41	55.2	13050	AT	55.2	55.22	Sell	18,143,480	2902	LSE
08:25:40	55.24	1	O	55.2	55.24	Buy	18,130,430	2901	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lloyds Banking Group Plc (LLOY)

Latest LLOY Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

🔥 Trades (Time & Sales) features

Latest LLOY Trades Delayed by 15 mins

Your Recent History

Latest LLOY Trades
Delayed by 15 mins