BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.205
      -0.76%
      Bitcoin
      98,322.20
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      54.42
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:50 55.439 15 O 55.34 55.44 Buy
      		642,166 151 LSE
      03:00:50 55.34 9 O 55.34 55.44 Sell
      		642,151 150 LSE
      03:00:49 55.42 177 O 55.34 55.44 Buy
      		642,142 149 LSE
      03:00:49 55.34 9 O 55.34 55.44 Sell
      		641,965 148 LSE
      03:00:49 55.34 8 O 55.34 55.44 Sell
      		641,956 147 LSE
      03:00:49 55.42 2 O 55.34 55.44 Buy
      		641,948 146 LSE
      03:00:49 55.34 30 O 55.34 55.44 Sell
      		641,946 145 LSE
      03:00:49 55.42 4 O 55.34 55.44 Buy
      		641,916 144 LSE
      03:00:49 55.42 1795 O 55.34 55.44 Buy
      		641,912 143 LSE
      03:00:49 55.42 18 O 55.34 55.44 Buy
      		640,117 142 LSE
      03:00:48 55.42 4 O 55.34 55.44 Buy
      		640,099 141 LSE
      03:00:48 55.34 194 O 55.34 55.44 Sell
      		640,095 140 LSE
      03:00:48 55.42 5 O 55.34 55.44 Buy
      		639,901 139 LSE
      03:00:48 55.34 5 O 55.34 55.44 Sell
      		639,896 138 LSE
      03:00:48 55.42 4 O 55.34 55.44 Buy
      		639,891 137 LSE
      03:00:48 55.42 100 O 55.34 55.44 Buy
      		639,887 136 LSE
      03:00:48 55.389 5137 O 55.34 55.44 Sell
      		639,787 135 LSE
      03:00:48 55.34 4 O 55.34 55.44 Sell
      		634,650 134 LSE
      03:00:48 55.34 34 O 55.34 55.44 Sell
      		634,646 133 LSE
      03:00:48 55.34 11 O 55.34 55.44 Sell
      		634,612 132 LSE
      03:00:48 55.34 2710 O 55.34 55.44 Sell
      		634,601 131 LSE
      03:00:48 55.34 1 O 55.34 55.44 Sell
      		631,891 130 LSE
      03:00:48 55.34 1 O 55.34 55.44 Sell
      		631,890 129 LSE
      03:00:48 55.34 7 O 55.34 55.44 Sell
      		631,889 128 LSE
      03:00:48 55.42 42 O 55.34 55.44 Buy
      		631,882 127 LSE
      03:00:47 55.42 7 O 55.34 55.44 Buy
      		631,840 126 LSE
      03:00:47 55.42 1 O 55.34 55.44 Buy
      		631,833 125 LSE
      03:00:47 55.42 11 O 55.34 55.44 Buy
      		631,832 124 LSE
      03:00:47 55.42 8 O 55.34 55.44 Buy
      		631,821 123 LSE
      03:00:47 55.34 128 O 55.34 55.44 Sell
      		631,813 122 LSE
      03:00:47 55.34 3 O 55.34 55.44 Sell
      		631,685 121 LSE
      03:00:47 55.42 2 O 55.34 55.44 Buy
      		631,682 120 LSE
      03:00:46 55.34 3 O 55.34 55.44 Sell
      		631,680 119 LSE
      03:00:46 55.34 11 O 55.34 55.44 Sell
      		631,677 118 LSE
      03:00:46 55.34 112 O 55.34 55.44 Sell
      		631,666 117 LSE
      03:00:46 55.42 16 O 55.34 55.44 Buy
      		631,554 116 LSE
      03:00:46 55.42 12 O 55.34 55.44 Buy
      		631,538 115 LSE
      03:00:46 55.42 2 O 55.34 55.44 Buy
      		631,526 114 LSE
      03:00:46 55.42 25 O 55.34 55.44 Buy
      		631,524 113 LSE
      03:00:46 55.42 1 O 55.34 55.44 Buy
      		631,499 112 LSE
      03:00:46 55.42 18 O 55.34 55.44 Buy
      		631,498 111 LSE
      03:00:46 55.34 1 O 55.34 55.44 Sell
      		631,480 110 LSE
      03:00:46 55.42 59 O 55.34 55.44 Buy
      		631,479 109 LSE
      03:00:46 55.42 8 O 55.34 55.44 Buy
      		631,420 108 LSE
      03:00:45 55.34 8 O 55.34 55.44 Sell
      		631,412 107 LSE
      03:00:45 55.34 18 O 55.34 55.44 Sell
      		631,404 106 LSE
      03:00:45 55.42 1 O 55.34 55.44 Buy
      		631,386 105 LSE
      03:00:45 55.34 2 O 55.34 55.44 Sell
      		631,385 104 LSE
      03:00:45 55.42 19 O 55.34 55.44 Buy
      		631,383 103 LSE
      03:00:45 55.42 7 O 55.34 55.44 Buy
      		631,364 102 LSE
      03:00:45 55.34 50 O 55.34 55.44 Sell
      		631,357 101 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      NYSE
      PACI
      PROOF Acquisition Corp I
      NYSE
      KNSL
      Kinsale Capital
      ASX
      FAR
      First Australian Resources
      Delayed Upgrade Clock