BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,231.60
      0.00%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,305.00
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      54.60
      0.18
      ( 0.33% )
      Updated: 03:00:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (09:57-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:44 55.14 1602 AT 55.14 55.16 Sell
      		23,647,019 3651 LSE
      09:57:44 55.14 1602 O 55.14 55.16 Sell
      		23,645,417 3650 LSE
      09:57:03 55.16 6 O 55.12 55.16 Buy
      		23,643,815 3649 LSE
      09:56:51 55.126 43 O 55.12 55.16 Sell
      		23,643,809 3648 LSE
      09:56:43 55.14 2626 O 55.12 55.16
      		23,643,766 3647 LSE
      09:56:43 55.14 5066 AT 55.12 55.14 Buy
      		23,641,140 3646 LSE
      09:56:43 55.14 14126 AT 55.12 55.14 Buy
      		23,636,074 3645 LSE
      09:56:40 55.12 74 O 55.12 55.14 Sell
      		23,621,948 3644 LSE
      09:56:16 55.16 23 O 55.12 55.16 Buy
      		23,621,874 3643 LSE
      09:56:09 55.14 3143 AT 55.14 55.16 Sell
      		23,621,851 3642 LSE
      09:56:09 55.14 1091 AT 55.14 55.16 Sell
      		23,618,708 3641 LSE
      09:56:09 55.14 81 AT 55.14 55.16 Sell
      		23,617,617 3640 LSE
      09:56:09 55.14 62 AT 55.14 55.16 Sell
      		23,617,536 3639 LSE
      09:56:09 55.14 81 AT 55.14 55.16 Sell
      		23,617,474 3638 LSE
      09:56:09 55.14 226 AT 55.14 55.16 Sell
      		23,617,393 3637 LSE
      09:56:05 55.14 1576 O 55.14 55.18 Sell
      		23,617,167 3636 LSE
      09:56:04 55.16 4558 AT 55.14 55.16 Buy
      		23,615,591 3635 LSE
      09:56:04 55.16 2494 AT 55.14 55.16 Buy
      		23,611,033 3634 LSE
      09:56:04 55.16 7680 AT 55.14 55.16 Buy
      		23,608,539 3633 LSE
      09:56:04 55.16 4794 AT 55.14 55.16 Buy
      		23,600,859 3632 LSE
      09:55:32 55.18 588 O 55.16 55.2
      		23,596,065 3631 LSE
      09:55:29 55.2 10051 AT 55.2 55.22 Sell
      		23,595,477 3630 LSE
      09:55:29 55.2 12720 AT 55.2 55.22 Sell
      		23,585,426 3629 LSE
      09:55:00 55.186 43 O 55.18 55.22 Sell
      		23,572,706 3628 LSE
      09:54:55 55.186 49 O 55.18 55.22 Sell
      		23,572,663 3627 LSE
      09:54:53 55.22 4 O 55.18 55.22 Buy
      		23,572,614 3626 LSE
      09:54:49 55.2 2289 AT 55.18 55.2 Buy
      		23,572,610 3625 LSE
      09:54:49 55.2 4548 AT 55.18 55.2 Buy
      		23,570,321 3624 LSE
      09:54:49 55.2 5431 AT 55.18 55.2 Buy
      		23,565,773 3623 LSE
      09:54:49 55.18 66 O 55.18 55.2 Sell
      		23,560,342 3622 LSE
      09:54:43 55.2 90 O 55.18 55.2 Buy
      		23,560,276 3621 LSE
      09:54:33 55.16 10 O 55.16 55.2 Sell
      		23,560,186 3620 LSE
      09:54:28 55.16 14365 AT 55.16 55.18 Sell
      		23,560,176 3619 LSE
      09:54:28 55.16 5635 AT 55.16 55.18 Sell
      		23,545,811 3618 LSE
      09:54:28 55.16 1596 AT 55.16 55.18 Sell
      		23,540,176 3617 LSE
      09:54:22 55.16 20000 AT 55.16 55.18 Sell
      		23,538,580 3616 LSE
      09:54:13 55.166 49 O 55.16 55.2 Sell
      		23,518,580 3615 LSE
      09:54:13 55.17 4164 O 55.16 55.2 Sell
      		23,518,531 3614 LSE
      09:54:09 55.18 4420 O 55.16 55.2
      		23,514,367 3613 LSE
      09:54:07 55.2 1 O 55.16 55.2 Buy
      		23,509,947 3612 LSE
      09:54:04 55.18 3783 AT 55.16 55.18 Buy
      		23,509,946 3611 LSE
      09:53:57 55.18 19405 AT 55.18 55.2 Sell
      		23,506,163 3610 LSE
      09:53:57 55.18 595 AT 55.18 55.2 Sell
      		23,486,758 3609 LSE
      09:53:49 55.18 3792 AT 55.18 55.2 Sell
      		23,486,163 3608 LSE
      09:53:49 55.18 22139 AT 55.18 55.2 Sell
      		23,482,371 3607 LSE
      09:53:49 55.18 20000 AT 55.18 55.2 Sell
      		23,460,232 3606 LSE
      09:53:37 55.2 6 O 55.18 55.2 Buy
      		23,440,232 3605 LSE
      09:53:26 55.2 5431 AT 55.18 55.2 Buy
      		23,440,226 3604 LSE
      09:53:11 55.21 10076 O 55.18 55.22 Buy
      		23,434,795 3603 LSE
      09:53:08 55.2 2358 AT 55.18 55.2 Buy
      		23,424,719 3602 LSE
      09:53:08 55.2 4084 AT 55.18 55.2 Buy
      		23,422,361 3601 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      BIT
      F27219
      Vontobel Financial Produ...
      Delayed Upgrade Clock