ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.91
      -0.03%
      Bitcoin
      98,842.63
      0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (10:42-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:26 55.12 6079 AT 55.1 55.12 Buy
      		29,785,238 4451 LSE
      10:42:26 55.12 10266 AT 55.1 55.12 Buy
      		29,779,159 4450 LSE
      10:42:26 55.12 30000 O 55.1 55.12 Buy
      		29,768,893 4449 LSE
      10:42:21 55.12 5712 AT 55.1 55.12 Buy
      		29,738,893 4448 LSE
      10:42:21 55.12 5994 AT 55.1 55.12 Buy
      		29,733,181 4447 LSE
      10:42:21 55.12 10051 AT 55.1 55.12 Buy
      		29,727,187 4446 LSE
      10:42:21 55.12 19070 AT 55.1 55.12 Buy
      		29,717,136 4445 LSE
      10:42:14 55.12 6191 O 55.1 55.14
      		29,698,066 4444 LSE
      10:42:13 55.12 16304 AT 55.12 55.14 Sell
      		29,691,875 4443 LSE
      10:42:13 55.12 9110 AT 55.12 55.14 Sell
      		29,675,571 4442 LSE
      10:42:13 55.12 35710 AT 55.12 55.14 Sell
      		29,666,461 4441 LSE
      10:42:13 55.12 18369 AT 55.12 55.14 Sell
      		29,630,751 4440 LSE
      10:42:13 55.12 11591 AT 55.12 55.14 Sell
      		29,612,382 4439 LSE
      10:42:13 55.12 9703 AT 55.12 55.14 Sell
      		29,600,791 4438 LSE
      10:42:13 55.12 1524 AT 55.1 55.12 Buy
      		29,591,088 4437 LSE
      10:42:13 55.12 3418 AT 55.1 55.12 Buy
      		29,589,564 4436 LSE
      10:42:13 55.12 4590 AT 55.1 55.12 Buy
      		29,586,146 4435 LSE
      10:42:13 55.12 6443 AT 55.1 55.12 Buy
      		29,581,556 4434 LSE
      10:42:13 55.12 6311 AT 55.1 55.12 Buy
      		29,575,113 4433 LSE
      10:42:13 55.1 8989 AT 55.1 55.12 Sell
      		29,568,802 4432 LSE
      10:42:13 55.12 6137 AT 55.1 55.12 Buy
      		29,559,813 4431 LSE
      10:42:13 55.12 5533 AT 55.1 55.12 Buy
      		29,553,676 4430 LSE
      10:42:13 55.12 4537 AT 55.1 55.12 Buy
      		29,548,143 4429 LSE
      10:42:13 55.12 5094 AT 55.1 55.12 Buy
      		29,543,606 4428 LSE
      10:42:13 55.12 19070 AT 55.1 55.12 Buy
      		29,538,512 4427 LSE
      10:42:00 55.08 669 O 55.08 55.12 Sell
      		29,519,442 4426 LSE
      10:42:00 55.1 10058 AT 55.1 55.12 Sell
      		29,518,773 4425 LSE
      10:42:00 55.1 718 AT 55.1 55.12 Sell
      		29,508,715 4424 LSE
      10:42:00 55.1 6288 AT 55.08 55.1 Buy
      		29,507,997 4423 LSE
      10:42:00 55.1 19070 AT 55.08 55.1 Buy
      		29,501,709 4422 LSE
      10:42:00 55.1 4537 AT 55.08 55.1 Buy
      		29,482,639 4421 LSE
      10:42:00 55.1 6488 AT 55.08 55.1 Buy
      		29,478,102 4420 LSE
      10:42:00 55.1 5670 AT 55.08 55.1 Buy
      		29,471,614 4419 LSE
      10:42:00 55.1 19070 AT 55.08 55.1 Buy
      		29,465,944 4418 LSE
      10:41:58 55.08 113 O 55.08 55.1 Sell
      		29,446,874 4417 LSE
      10:41:58 55.08 2235 O 55.08 55.1 Sell
      		29,446,761 4416 LSE
      10:41:58 55.08 15497 O 55.08 55.1 Sell
      		29,444,526 4415 LSE
      10:41:57 55.08 54350 AT 55.06 55.08 Buy
      		29,429,029 4414 LSE
      10:41:57 55.08 55000 AT 55.06 55.08 Buy
      		29,374,679 4413 LSE
      10:41:57 55.08 19896 AT 55.06 55.08 Buy
      		29,319,679 4412 LSE
      10:41:57 55.08 110000 AT 55.06 55.08 Buy
      		29,299,783 4411 LSE
      10:41:57 55.08 6150 AT 55.08 55.12 Sell
      		29,189,783 4410 LSE
      10:41:57 55.08 5441 AT 55.08 55.12 Sell
      		29,183,633 4409 LSE
      10:41:57 55.08 10000 AT 55.08 55.12 Sell
      		29,178,192 4408 LSE
      10:41:57 55.08 19070 AT 55.08 55.12 Sell
      		29,168,192 4407 LSE
      10:41:57 55.1 5803 AT 55.08 55.1 Buy
      		29,149,122 4406 LSE
      10:41:57 55.1 19070 AT 55.06 55.1 Buy
      		29,143,319 4405 LSE
      10:41:57 55.1 5645 AT 55.06 55.1 Buy
      		29,124,249 4404 LSE
      10:41:57 55.1 10000 AT 55.06 55.1 Buy
      		29,118,604 4403 LSE
      10:41:57 55.08 14440 AT 55.08 55.12 Sell
      		29,108,604 4402 LSE
      10:41:57 55.08 6017 AT 55.08 55.12 Sell
      		29,094,164 4401 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      BIT
      P1IZC7
      BNP Paribas Issuance
      Delayed Upgrade Clock