ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.965
      0.05%
      Bitcoin
      98,876.41
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (10:41-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:57 55.08 6017 AT 55.08 55.12 Sell
      		29,094,164 4401 LSE
      10:41:57 55.08 18233 AT 55.08 55.12 Sell
      		29,088,147 4400 LSE
      10:41:57 55.08 16947 AT 55.08 55.12 Sell
      		29,069,914 4399 LSE
      10:41:57 55.08 20360 AT 55.08 55.12 Sell
      		29,052,967 4398 LSE
      10:41:57 55.08 6271 AT 55.08 55.12 Sell
      		29,032,607 4397 LSE
      10:41:57 55.08 5850 AT 55.08 55.12 Sell
      		29,026,336 4396 LSE
      10:41:57 55.08 15230 AT 55.08 55.12 Sell
      		29,020,486 4395 LSE
      10:41:57 55.08 5416 AT 55.08 55.12 Sell
      		29,005,256 4394 LSE
      10:41:57 55.08 15461 AT 55.08 55.12 Sell
      		28,999,840 4393 LSE
      10:41:57 55.08 9729 AT 55.08 55.12 Sell
      		28,984,379 4392 LSE
      10:41:57 55.1 19070 AT 55.1 55.12 Sell
      		28,974,650 4391 LSE
      10:41:57 55.1 6363 AT 55.1 55.14 Sell
      		28,955,580 4390 LSE
      10:41:57 55.1 6414 AT 55.1 55.14 Sell
      		28,949,217 4389 LSE
      10:41:57 55.1 17820 AT 55.1 55.14 Sell
      		28,942,803 4388 LSE
      10:41:57 55.1 17449 AT 55.1 55.14 Sell
      		28,924,983 4387 LSE
      10:41:57 55.1 19070 AT 55.1 55.14 Sell
      		28,907,534 4386 LSE
      10:41:57 55.1 19141 AT 55.1 55.14 Sell
      		28,888,464 4385 LSE
      10:41:57 55.1 13435 AT 55.1 55.14 Sell
      		28,869,323 4384 LSE
      10:41:57 55.1 10397 AT 55.1 55.14 Sell
      		28,855,888 4383 LSE
      10:41:57 55.1 15965 AT 55.1 55.14 Sell
      		28,845,491 4382 LSE
      10:41:57 55.1 50000 AT 55.1 55.14 Sell
      		28,829,526 4381 LSE
      10:41:56 55.12 15724 AT 55.12 55.14 Sell
      		28,779,526 4380 LSE
      10:41:56 55.12 5639 AT 55.12 55.14 Sell
      		28,763,802 4379 LSE
      10:41:56 55.12 6031 AT 55.12 55.14 Sell
      		28,758,163 4378 LSE
      10:41:56 55.12 12813 AT 55.12 55.14 Sell
      		28,752,132 4377 LSE
      10:41:56 55.12 5700 AT 55.12 55.14 Sell
      		28,739,319 4376 LSE
      10:41:56 55.12 11528 AT 55.12 55.14 Sell
      		28,733,619 4375 LSE
      10:41:56 55.12 9743 AT 55.12 55.14 Sell
      		28,722,091 4374 LSE
      10:41:56 55.12 19070 AT 55.12 55.14 Sell
      		28,712,348 4373 LSE
      10:41:56 55.14 12813 AT 55.12 55.14 Buy
      		28,693,278 4372 LSE
      10:41:56 55.14 6163 AT 55.12 55.14 Buy
      		28,680,465 4371 LSE
      10:41:56 55.14 5899 AT 55.12 55.14 Buy
      		28,674,302 4370 LSE
      10:41:56 55.14 15230 AT 55.12 55.14 Buy
      		28,668,403 4369 LSE
      10:41:56 55.14 4732 AT 55.12 55.14 Buy
      		28,653,173 4368 LSE
      10:41:56 55.14 4537 AT 55.12 55.14 Buy
      		28,648,441 4367 LSE
      10:41:56 55.12 3281 AT 55.1 55.12 Buy
      		28,643,904 4366 LSE
      10:41:51 55.12 4301 AT 55.1 55.12 Buy
      		28,640,623 4365 LSE
      10:41:51 55.12 5532 AT 55.1 55.12 Buy
      		28,636,322 4364 LSE
      10:41:51 55.12 3579 AT 55.1 55.12 Buy
      		28,630,790 4363 LSE
      10:41:51 55.12 4537 AT 55.1 55.12 Buy
      		28,627,211 4362 LSE
      10:41:51 55.12 4552 AT 55.1 55.12 Buy
      		28,622,674 4361 LSE
      10:40:57 55.12 45 O 55.1 55.14
      		28,618,122 4360 LSE
      10:40:40 55.12 15639 AT 55.12 55.14 Sell
      		28,618,077 4359 LSE
      10:40:40 55.12 13744 AT 55.12 55.14 Sell
      		28,602,438 4358 LSE
      10:40:40 55.12 10399 AT 55.12 55.14 Sell
      		28,588,694 4357 LSE
      10:40:40 55.12 11234 AT 55.12 55.14 Sell
      		28,578,295 4356 LSE
      10:40:40 55.12 5438 AT 55.12 55.14 Sell
      		28,567,061 4355 LSE
      10:40:40 55.12 15230 AT 55.12 55.14 Sell
      		28,561,623 4354 LSE
      10:40:40 55.12 2227 AT 55.1 55.12 Buy
      		28,546,393 4353 LSE
      10:40:39 55.1 8 O 55.1 55.12 Sell
      		28,544,166 4352 LSE
      10:40:39 55.12 4466 AT 55.1 55.12 Buy
      		28,544,158 4351 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock