ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.935
      0.01%
      Bitcoin
      98,907.52
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (05:23-05:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:42 54.96 11 O 54.92 54.96 Buy
      		9,344,628 1551 LSE
      05:23:41 54.96 4 O 54.92 54.96 Buy
      		9,344,617 1550 LSE
      05:23:36 54.96 4 O 54.92 54.96 Buy
      		9,344,613 1549 LSE
      05:23:36 54.96 1 O 54.92 54.96 Buy
      		9,344,609 1548 LSE
      05:23:28 54.96 1 O 54.92 54.96 Buy
      		9,344,608 1547 LSE
      05:23:06 54.92 1499 AT 54.92 54.96 Sell
      		9,344,607 1546 LSE
      05:23:06 54.92 6894 AT 54.92 54.96 Sell
      		9,343,108 1545 LSE
      05:22:55 54.92 8393 O 54.92 54.96 Sell
      		9,336,214 1544 LSE
      05:22:28 54.94 6444 O 54.92 54.96
      		9,327,821 1543 LSE
      05:22:24 54.96 181 O 54.92 54.96 Buy
      		9,321,377 1542 LSE
      05:22:13 54.94 4156 AT 54.92 54.94 Buy
      		9,321,196 1541 LSE
      05:22:13 54.94 167 AT 54.92 54.94 Buy
      		9,317,040 1540 LSE
      05:21:39 54.9 1473 AT 54.9 54.94 Sell
      		9,316,873 1539 LSE
      05:21:36 54.94 1600 O 54.9 54.94 Buy
      		9,315,400 1538 LSE
      05:21:32 54.94 3 O 54.9 54.94 Buy
      		9,313,800 1537 LSE
      05:21:32 54.92 9123 O 54.9 54.94
      		9,313,797 1536 LSE
      05:21:15 54.9 8220 AT 54.9 54.94 Sell
      		9,304,674 1535 LSE
      05:21:15 54.9 639 AT 54.9 54.94 Sell
      		9,296,454 1534 LSE
      05:21:15 54.9 422 AT 54.9 54.94 Sell
      		9,295,815 1533 LSE
      05:21:15 54.9 6343 AT 54.9 54.94 Sell
      		9,295,393 1532 LSE
      05:21:15 54.9 6874 AT 54.9 54.94 Sell
      		9,289,050 1531 LSE
      05:21:15 54.9 8309 AT 54.9 54.94 Sell
      		9,282,176 1530 LSE
      05:21:11 54.92 422 AT 54.92 54.94 Sell
      		9,273,867 1529 LSE
      05:21:11 54.92 660 AT 54.92 54.94 Sell
      		9,273,445 1528 LSE
      05:20:46 54.92 1050 O 54.92 54.96 Sell
      		9,272,785 1527 LSE
      05:20:18 54.96 10 O 54.92 54.96 Buy
      		9,271,735 1526 LSE
      05:20:11 54.92 323 O 54.92 54.96 Sell
      		9,271,725 1525 LSE
      05:19:38 54.96 18 O 54.92 54.96 Buy
      		9,271,402 1524 LSE
      05:19:13 54.926 1000 O 54.92 54.96 Sell
      		9,271,384 1523 LSE
      05:19:10 54.94 16114 O 54.92 54.96
      		9,270,384 1522 LSE
      05:19:10 54.94 7995 AT 54.92 54.94 Buy
      		9,254,270 1521 LSE
      05:18:57 54.92 20 O 54.9 54.94
      		9,246,275 1520 LSE
      05:18:57 54.94 1111 AT 54.9 54.94 Buy
      		9,246,255 1519 LSE
      05:18:57 54.94 6534 AT 54.9 54.94 Buy
      		9,245,144 1518 LSE
      05:18:57 54.94 6960 AT 54.9 54.94 Buy
      		9,238,610 1517 LSE
      05:18:57 54.94 4188 AT 54.9 54.94 Buy
      		9,231,650 1516 LSE
      05:18:49 54.92 8057 AT 54.92 54.94 Sell
      		9,227,462 1515 LSE
      05:18:49 54.92 3450 AT 54.92 54.94 Sell
      		9,219,405 1514 LSE
      05:18:32 54.94 2 O 54.92 54.94 Buy
      		9,215,955 1513 LSE
      05:18:22 54.94 5096 O 54.92 54.94 Buy
      		9,215,953 1512 LSE
      05:18:20 54.934 500 O 54.92 54.96 Sell
      		9,210,857 1511 LSE
      05:18:14 54.94 1832 O 54.92 54.96
      		9,210,357 1510 LSE
      05:18:13 54.94 7186 AT 54.94 54.96 Sell
      		9,208,525 1509 LSE
      05:18:10 54.931 57 O 54.94 54.96 Sell
      		9,201,339 1508 LSE
      05:18:01 54.932 1473 O 54.92 54.96 Sell
      		9,201,282 1507 LSE
      05:17:49 54.94 1462 AT 54.92 54.94 Buy
      		9,199,809 1506 LSE
      05:17:20 54.949 72409 O 54.92 54.94 Buy
      		9,198,347 1505 LSE
      05:16:54 54.96 2 O 54.92 54.96 Buy
      		9,125,938 1504 LSE
      05:16:51 54.943 25000 O 54.92 54.96 Buy
      		9,125,936 1503 LSE
      05:16:42 54.931 154 O 54.92 54.96 Sell
      		9,100,936 1502 LSE
      05:16:24 54.92 3 O 54.92 54.96 Sell
      		9,100,782 1501 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock