ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.90
      -0.04%
      Bitcoin
      98,977.95
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (10:19-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:58 55.22 6251 AT 55.2 55.22 Buy
      		25,708,927 3951 LSE
      10:19:58 55.22 4872 AT 55.2 55.22 Buy
      		25,702,676 3950 LSE
      10:19:58 55.22 10866 AT 55.2 55.22 Buy
      		25,697,804 3949 LSE
      10:19:58 55.22 6543 AT 55.2 55.22 Buy
      		25,686,938 3948 LSE
      10:19:29 55.2 11250 O 55.18 55.22 Sell
      		25,680,395 3947 LSE
      10:19:18 55.22 4957 O 55.18 55.22 Buy
      		25,669,145 3946 LSE
      10:19:18 55.22 820 O 55.18 55.22 Buy
      		25,664,188 3945 LSE
      10:19:14 55.2 6236 AT 55.18 55.2 Buy
      		25,663,368 3944 LSE
      10:19:14 55.2 4271 AT 55.18 55.2 Buy
      		25,657,132 3943 LSE
      10:19:09 55.2 3971 AT 55.18 55.2 Buy
      		25,652,861 3942 LSE
      10:19:01 55.2 850 AT 55.18 55.2 Buy
      		25,648,890 3941 LSE
      10:19:01 55.2 4166 AT 55.18 55.2 Buy
      		25,648,040 3940 LSE
      10:19:00 55.2 4986 AT 55.18 55.2 Buy
      		25,643,874 3939 LSE
      10:18:46 55.2 5803 O 55.18 55.2 Buy
      		25,638,888 3938 LSE
      10:18:43 55.2 6928 AT 55.2 55.22 Sell
      		25,633,085 3937 LSE
      10:18:42 55.2 23872 O 55.18 55.22
      		25,626,157 3936 LSE
      10:18:42 55.2 6451 AT 55.2 55.22 Sell
      		25,602,285 3935 LSE
      10:18:42 55.2 5430 AT 55.2 55.22 Sell
      		25,595,834 3934 LSE
      10:18:42 55.2 15230 AT 55.2 55.22 Sell
      		25,590,404 3933 LSE
      10:18:42 55.2 19620 AT 55.2 55.22 Sell
      		25,575,174 3932 LSE
      10:18:42 55.2 22640 AT 55.2 55.22 Sell
      		25,555,554 3931 LSE
      10:18:42 55.2 26010 AT 55.2 55.22 Sell
      		25,532,914 3930 LSE
      10:18:42 55.2 8611 AT 55.2 55.22 Sell
      		25,506,904 3929 LSE
      10:18:42 55.2 10396 AT 55.2 55.22 Sell
      		25,498,293 3928 LSE
      10:18:42 55.2 15230 AT 55.2 55.22 Sell
      		25,487,897 3927 LSE
      10:18:42 55.2 8417 AT 55.2 55.22 Sell
      		25,472,667 3926 LSE
      10:18:39 55.191 51 O 55.18 55.22 Sell
      		25,464,250 3925 LSE
      10:18:30 55.2 5835 AT 55.2 55.22 Sell
      		25,464,199 3924 LSE
      10:18:30 55.2 4310 AT 55.2 55.22 Sell
      		25,458,364 3923 LSE
      10:18:30 55.2 4232 AT 55.18 55.2 Buy
      		25,454,054 3922 LSE
      10:18:25 55.2 100 O 55.18 55.2 Buy
      		25,449,822 3921 LSE
      10:18:23 55.2 4232 AT 55.18 55.2 Buy
      		25,449,722 3920 LSE
      10:18:21 55.2 3724 AT 55.18 55.2 Buy
      		25,445,490 3919 LSE
      10:18:19 55.2 6461 AT 55.18 55.2 Buy
      		25,441,766 3918 LSE
      10:18:19 55.2 6324 AT 55.18 55.2 Buy
      		25,435,305 3917 LSE
      10:18:19 55.2 15230 AT 55.18 55.2 Buy
      		25,428,981 3916 LSE
      10:18:19 55.2 5182 AT 55.18 55.2 Buy
      		25,413,751 3915 LSE
      10:18:17 55.18 621 O 55.18 55.2 Sell
      		25,408,569 3914 LSE
      10:18:15 55.18 10488 O 55.18 55.22 Sell
      		25,407,948 3913 LSE
      10:18:15 55.2 23872 O 55.18 55.22
      		25,397,460 3912 LSE
      10:18:15 55.2 8542 AT 55.2 55.22 Sell
      		25,373,588 3911 LSE
      10:18:15 55.2 9605 AT 55.2 55.22 Sell
      		25,365,046 3910 LSE
      10:18:15 55.2 5925 AT 55.2 55.22 Sell
      		25,355,441 3909 LSE
      10:18:15 55.2 34250 AT 55.2 55.22 Sell
      		25,349,516 3908 LSE
      10:18:15 55.2 15230 AT 55.2 55.22 Sell
      		25,315,266 3907 LSE
      10:18:05 55.2 10 O 55.2 55.22 Sell
      		25,300,036 3906 LSE
      10:17:42 55.22 12771 AT 55.22 55.24 Sell
      		25,300,026 3905 LSE
      10:17:18 55.2 4375 AT 55.18 55.2 Buy
      		25,287,255 3904 LSE
      10:17:13 55.2 3 O 55.18 55.2 Buy
      		25,282,880 3903 LSE
      10:17:07 55.18 1500 O 55.18 55.2 Sell
      		25,282,877 3902 LSE
      10:17:03 55.18 15 O 55.18 55.2 Sell
      		25,281,377 3901 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock