BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,158.00
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      54.42
      -0.60
      (-1.09%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (04:25-04:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:14 54.94 1 O 54.9 54.94 Buy
      		5,582,007 951 LSE
      04:25:13 54.92 8000 O 54.9 54.94 Buy
      		5,582,006 950 LSE
      04:25:11 54.92 290 AT 54.92 54.94 Sell
      		5,574,006 949 LSE
      04:25:11 54.92 106 AT 54.92 54.94 Sell
      		5,573,716 948 LSE
      04:25:11 54.92 143 AT 54.92 54.94 Sell
      		5,573,610 947 LSE
      04:24:54 54.92 15830 AT 54.9 54.92 Buy
      		5,573,467 946 LSE
      04:24:54 54.92 6138 AT 54.9 54.92 Buy
      		5,557,637 945 LSE
      04:24:48 54.891 110322 O 54.88 54.92 Sell
      		5,551,499 944 LSE
      04:24:41 54.92 6198 AT 54.9 54.92 Buy
      		5,441,177 943 LSE
      04:24:41 54.92 7600 AT 54.9 54.92 Buy
      		5,434,979 942 LSE
      04:24:41 54.9 30000 O 54.88 54.92
      		5,427,379 941 LSE
      04:24:26 54.92 1 O 54.88 54.92 Buy
      		5,397,379 940 LSE
      04:24:25 54.9 1587 AT 54.9 54.92 Sell
      		5,397,378 939 LSE
      04:24:25 54.9 4206 AT 54.9 54.94 Sell
      		5,395,791 938 LSE
      04:24:25 54.9 8309 AT 54.9 54.94 Sell
      		5,391,585 937 LSE
      04:24:25 54.92 2960 AT 54.92 54.94 Sell
      		5,383,276 936 LSE
      04:24:25 54.92 1569 AT 54.92 54.94 Sell
      		5,380,316 935 LSE
      04:24:25 54.92 1602 AT 54.9 54.92 Buy
      		5,378,747 934 LSE
      04:24:25 54.92 1100 AT 54.9 54.92 Buy
      		5,377,145 933 LSE
      04:24:25 54.92 1569 AT 54.92 54.94 Sell
      		5,376,045 932 LSE
      04:24:25 54.92 4038 AT 54.92 54.94 Sell
      		5,374,476 931 LSE
      04:24:25 54.92 4271 AT 54.92 54.94 Sell
      		5,370,438 930 LSE
      04:24:25 54.92 3140 AT 54.88 54.92 Buy
      		5,366,167 929 LSE
      04:24:25 54.92 2627 AT 54.88 54.92 Buy
      		5,363,027 928 LSE
      04:24:25 54.92 6173 AT 54.88 54.92 Buy
      		5,360,400 927 LSE
      04:24:25 54.9 4271 AT 54.9 54.92 Sell
      		5,354,227 926 LSE
      04:24:25 54.92 6067 AT 54.86 54.92 Buy
      		5,349,956 925 LSE
      04:24:25 54.92 4271 AT 54.86 54.92 Buy
      		5,343,889 924 LSE
      04:24:25 54.92 5899 AT 54.86 54.92 Buy
      		5,339,618 923 LSE
      04:24:25 54.92 7107 AT 54.86 54.92 Buy
      		5,333,719 922 LSE
      04:24:25 54.92 6720 AT 54.86 54.92 Buy
      		5,326,612 921 LSE
      04:24:25 54.92 8309 AT 54.86 54.92 Buy
      		5,319,892 920 LSE
      04:24:25 54.9 5875 AT 54.86 54.9 Buy
      		5,311,583 919 LSE
      04:24:25 54.9 8309 AT 54.86 54.9 Buy
      		5,305,708 918 LSE
      04:24:25 54.9 6893 AT 54.86 54.9 Buy
      		5,297,399 917 LSE
      04:24:25 54.9 2460 AT 54.86 54.9 Buy
      		5,290,506 916 LSE
      04:24:25 54.9 3956 AT 54.86 54.9 Buy
      		5,288,046 915 LSE
      04:24:25 54.9 7600 AT 54.86 54.9 Buy
      		5,284,090 914 LSE
      04:24:25 54.9 16293 AT 54.86 54.9 Buy
      		5,276,490 913 LSE
      04:24:25 54.88 308 AT 54.88 54.9 Sell
      		5,260,197 912 LSE
      04:24:16 54.871 116 O 54.88 54.9 Sell
      		5,259,889 911 LSE
      04:24:05 54.88 5855 AT 54.86 54.88 Buy
      		5,259,773 910 LSE
      04:24:05 54.88 6896 AT 54.86 54.88 Buy
      		5,253,918 909 LSE
      04:24:04 54.9 1 O 54.86 54.9 Buy
      		5,247,022 908 LSE
      04:24:03 54.86 10 O 54.86 54.9 Sell
      		5,247,021 907 LSE
      04:23:55 54.88 11014 O 54.86 54.9 Buy
      		5,247,011 906 LSE
      04:23:53 54.86 1021 O 54.86 54.9 Sell
      		5,235,997 905 LSE
      04:23:46 54.9 18 O 54.86 54.9 Buy
      		5,234,976 904 LSE
      04:23:44 54.9 181 O 54.86 54.9 Buy
      		5,234,958 903 LSE
      04:23:34 54.88 18116 O 54.86 54.9
      		5,234,777 902 LSE
      04:23:25 54.878 13000 O 54.86 54.9 Sell
      		5,216,661 901 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      BOV
      ALUP3T
      ALUPAR
      EU
      ENGAK
      Engie 1.625% 07jun2032
      Delayed Upgrade Clock