BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,305.00
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      54.72
      0.30
      ( 0.55% )
      Updated: 03:02:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (10:36-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:58 55.1 5740 O 55.1 55.14 Sell
      		27,688,934 4251 LSE
      10:36:55 55.15 15135 O 55.1 55.14 Buy
      		27,683,194 4250 LSE
      10:36:52 55.12 12972 AT 55.12 55.14 Sell
      		27,668,059 4249 LSE
      10:36:52 55.12 25860 AT 55.12 55.14 Sell
      		27,655,087 4248 LSE
      10:36:52 55.12 6342 AT 55.12 55.14 Sell
      		27,629,227 4247 LSE
      10:36:52 55.12 5758 AT 55.12 55.14 Sell
      		27,622,885 4246 LSE
      10:36:52 55.12 15230 AT 55.12 55.14 Sell
      		27,617,127 4245 LSE
      10:36:52 55.12 1047 AT 55.12 55.14 Sell
      		27,601,897 4244 LSE
      10:36:51 55.14 360 AT 55.12 55.14 Buy
      		27,600,850 4243 LSE
      10:36:51 55.14 5396 AT 55.12 55.14 Buy
      		27,600,490 4242 LSE
      10:36:51 55.14 4541 AT 55.12 55.14 Buy
      		27,595,094 4241 LSE
      10:36:51 55.14 939 AT 55.12 55.14 Buy
      		27,590,553 4240 LSE
      10:36:51 55.14 15230 AT 55.12 55.14 Buy
      		27,589,614 4239 LSE
      10:36:51 55.12 18955 AT 55.12 55.16 Sell
      		27,574,384 4238 LSE
      10:36:51 55.12 23509 AT 55.12 55.16 Sell
      		27,555,429 4237 LSE
      10:36:51 55.12 3980 AT 55.12 55.16 Sell
      		27,531,920 4236 LSE
      10:36:51 55.12 5448 AT 55.12 55.16 Sell
      		27,527,940 4235 LSE
      10:36:51 55.12 6216 AT 55.12 55.16 Sell
      		27,522,492 4234 LSE
      10:36:51 55.12 5617 AT 55.12 55.16 Sell
      		27,516,276 4233 LSE
      10:36:51 55.12 15230 AT 55.12 55.16 Sell
      		27,510,659 4232 LSE
      10:36:51 55.12 9489 AT 55.12 55.16 Sell
      		27,495,429 4231 LSE
      10:36:51 55.12 733 AT 55.12 55.16 Sell
      		27,485,940 4230 LSE
      10:36:51 55.12 5942 AT 55.12 55.16 Sell
      		27,485,207 4229 LSE
      10:36:51 55.12 14013 AT 55.12 55.16 Sell
      		27,479,265 4228 LSE
      10:36:51 55.14 5976 AT 55.14 55.16 Sell
      		27,465,252 4227 LSE
      10:36:51 55.14 1951 AT 55.14 55.16 Sell
      		27,459,276 4226 LSE
      10:36:51 55.14 10841 AT 55.14 55.16 Sell
      		27,457,325 4225 LSE
      10:36:51 55.14 22663 AT 55.14 55.16 Sell
      		27,446,484 4224 LSE
      10:36:51 55.14 13595 AT 55.14 55.16 Sell
      		27,423,821 4223 LSE
      10:36:51 55.14 6397 AT 55.14 55.16 Sell
      		27,410,226 4222 LSE
      10:36:51 55.14 15230 AT 55.14 55.16 Sell
      		27,403,829 4221 LSE
      10:36:51 55.14 1050 AT 55.14 55.16 Sell
      		27,388,599 4220 LSE
      10:36:51 55.14 10059 AT 55.14 55.16 Sell
      		27,387,549 4219 LSE
      10:36:51 55.14 6122 AT 55.14 55.16 Sell
      		27,377,490 4218 LSE
      10:36:50 55.15 3404 O 55.14 55.16
      		27,371,368 4217 LSE
      10:36:36 55.16 800 AT 55.14 55.16 Buy
      		27,367,964 4216 LSE
      10:36:36 55.16 5499 AT 55.14 55.16 Buy
      		27,367,164 4215 LSE
      10:36:36 55.16 2060 AT 55.14 55.16 Buy
      		27,361,665 4214 LSE
      10:36:36 55.16 4373 AT 55.14 55.16 Buy
      		27,359,605 4213 LSE
      10:36:36 55.16 5109 AT 55.14 55.16 Buy
      		27,355,232 4212 LSE
      10:36:31 55.12 705 O 55.14 55.16 Sell
      		27,350,123 4211 LSE
      10:36:25 55.14 72 O 55.14 55.16 Sell
      		27,349,418 4210 LSE
      10:36:25 55.14 3406 AT 55.12 55.14 Buy
      		27,349,346 4209 LSE
      10:36:25 55.14 2218 AT 55.12 55.14 Buy
      		27,345,940 4208 LSE
      10:36:25 55.14 14126 AT 55.12 55.14 Buy
      		27,343,722 4207 LSE
      10:36:25 55.14 4307 AT 55.12 55.14 Buy
      		27,329,596 4206 LSE
      10:36:25 55.14 10053 AT 55.12 55.14 Buy
      		27,325,289 4205 LSE
      10:35:56 55.12 702 O 55.12 55.14 Sell
      		27,315,236 4204 LSE
      10:35:45 55.106 702 O 55.12 55.14 Sell
      		27,314,534 4203 LSE
      10:35:41 55.11 8482 O 55.12 55.14 Sell
      		27,313,832 4202 LSE
      10:35:40 55.12 4 AT 55.1 55.12 Buy
      		27,305,350 4201 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      USOTC
      ALSRF
      Alstria Office (PK)
      BOV
      BJQU39
      Jpmorgan Us Quality Fact...
      NASDAQ
      JBDI
      JBDI
      Delayed Upgrade Clock