IN XTK BLOOMBERG COMMODITY SWA (I2CN)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0061 | 0.0530804037591 | 11.492 | 11.5516 | 11.3345 | 0 | 0 | IX |
| 4 | 0.6024 | 5.52878658553 | 10.8957 | 11.5516 | 10.8925 | 0 | 0 | IX |
| 12 | 0.5918 | 5.42622154168 | 10.9063 | 11.5516 | 10.6041 | 0 | 0 | IX |
| 26 | 1.0599 | 10.1540495488 | 10.4382 | 11.5516 | 10.1829 | 0 | 0 | IX |
| 52 | 1.2195 | 11.8644562489 | 10.2786 | 11.5516 | 10.0097 | 0 | 0 | IX |
| 156 | 0.7821 | 7.29843225084 | 10.716 | 11.5516 | 9.897 | 0 | 0 | IX |
| 260 | 0.7821 | 7.29843225084 | 10.716 | 11.5516 | 9.897 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
