ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.965
      0.05%
      Bitcoin
      98,900.35
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (10:05-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:35 55.12 9 O 55.12 55.14 Sell
      		24,321,176 3751 LSE
      10:05:12 55.14 55 O 55.12 55.14 Buy
      		24,321,167 3750 LSE
      10:05:09 55.14 10782 AT 55.12 55.14 Buy
      		24,321,112 3749 LSE
      10:05:01 55.12 42500 O 55.12 55.14 Sell
      		24,310,330 3748 LSE
      10:05:00 55.12 13090 AT 55.1 55.12 Buy
      		24,267,830 3747 LSE
      10:05:00 55.12 3062 AT 55.1 55.12 Buy
      		24,254,740 3746 LSE
      10:05:00 55.12 285 AT 55.1 55.12 Buy
      		24,251,678 3745 LSE
      10:05:00 55.12 3950 AT 55.1 55.12 Buy
      		24,251,393 3744 LSE
      10:05:00 55.12 2513 AT 55.1 55.12 Buy
      		24,247,443 3743 LSE
      10:05:00 55.12 3917 AT 55.1 55.12 Buy
      		24,244,930 3742 LSE
      10:04:59 55.12 5 O 55.1 55.12 Buy
      		24,241,013 3741 LSE
      10:04:59 55.12 4436 AT 55.1 55.12 Buy
      		24,241,008 3740 LSE
      10:04:35 55.14 64 O 55.1 55.14 Buy
      		24,236,572 3739 LSE
      10:04:23 55.14 180 O 55.1 55.14 Buy
      		24,236,508 3738 LSE
      10:04:22 55.12 28206 O 55.1 55.14
      		24,236,328 3737 LSE
      10:04:09 55.14 18 O 55.1 55.14 Buy
      		24,208,122 3736 LSE
      10:04:02 55.14 10 O 55.1 55.14 Buy
      		24,208,104 3735 LSE
      10:03:52 55.16 22 O 55.12 55.16 Buy
      		24,208,094 3734 LSE
      10:03:52 55.16 1 O 55.12 55.16 Buy
      		24,208,072 3733 LSE
      10:03:51 55.14 90 O 55.12 55.16
      		24,208,071 3732 LSE
      10:03:51 55.14 1059 AT 55.14 55.16 Sell
      		24,207,981 3731 LSE
      10:03:51 55.14 9012 AT 55.14 55.16 Sell
      		24,206,922 3730 LSE
      10:03:51 55.14 6218 AT 55.14 55.16 Sell
      		24,197,910 3729 LSE
      10:03:51 55.14 15230 AT 55.14 55.16 Sell
      		24,191,692 3728 LSE
      10:03:51 55.14 4228 AT 55.12 55.14 Buy
      		24,176,462 3727 LSE
      10:03:51 55.14 10412 AT 55.12 55.14 Buy
      		24,172,234 3726 LSE
      10:03:44 55.111 76467 O 55.1 55.14 Sell
      		24,161,822 3725 LSE
      10:03:43 55.14 4 O 55.1 55.14 Buy
      		24,085,355 3724 LSE
      10:03:37 55.1 374 O 55.1 55.14 Sell
      		24,085,351 3723 LSE
      10:03:34 55.12 14060 AT 55.1 55.12 Buy
      		24,084,977 3722 LSE
      10:03:34 55.12 3883 AT 55.1 55.12 Buy
      		24,070,917 3721 LSE
      10:03:34 55.12 4704 AT 55.1 55.12 Buy
      		24,067,034 3720 LSE
      10:03:23 55.12 61673 O 55.1 55.12 Buy
      		24,062,330 3719 LSE
      10:03:16 55.1 5431 O 55.1 55.14 Sell
      		24,000,657 3718 LSE
      10:03:11 55.12 14419 O 55.1 55.14 Buy
      		23,995,226 3717 LSE
      10:03:07 55.1 15 O 55.1 55.14 Sell
      		23,980,807 3716 LSE
      10:03:04 55.12 11163 AT 55.12 55.14 Sell
      		23,980,792 3715 LSE
      10:03:00 55.12 36298 O 55.1 55.14
      		23,969,629 3714 LSE
      10:02:54 55.14 45 O 55.1 55.14 Buy
      		23,933,331 3713 LSE
      10:02:43 55.12 21000 O 55.1 55.14
      		23,933,286 3712 LSE
      10:02:35 55.14 107 O 55.12 55.14 Buy
      		23,912,286 3711 LSE
      10:02:25 55.14 3744 AT 55.12 55.14 Buy
      		23,912,179 3710 LSE
      10:02:20 55.12 1 O 55.1 55.14
      		23,908,435 3709 LSE
      10:02:18 55.1 6404 O 55.1 55.14 Sell
      		23,908,434 3708 LSE
      10:02:14 55.12 20000 O 55.1 55.14
      		23,902,030 3707 LSE
      10:02:00 55.12 4271 AT 55.1 55.12 Buy
      		23,882,030 3706 LSE
      10:01:33 55.12 2245 AT 55.1 55.12 Buy
      		23,877,759 3705 LSE
      10:01:33 55.12 5370 AT 55.1 55.12 Buy
      		23,875,514 3704 LSE
      10:01:17 55.12 4339 O 55.1 55.14
      		23,870,144 3703 LSE
      10:01:03 55.12 22 O 55.1 55.14
      		23,865,805 3702 LSE
      10:00:57 55.12 583 AT 55.12 55.14 Sell
      		23,865,783 3701 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock