ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.33
      0.66%
      US Tech 100
      20,210.80
      0.42%
      Dow Jones
      43,944.45
      1.23%
      Brent Oil
      73.66
      1.13%
      Bitcoin
      98,415.70
      4.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 11/20/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:28:37 55.49 153145 O 55.44 55.48 Buy
      		128,833,834 5865 LSE
      11:48:15 55.49 3015860 O 55.44 55.48 Buy
      		128,680,689 5864 LSE
      11:39:53 55.6 259 O 55.44 55.48 Buy
      		125,664,829 5863 LSE
      11:37:47 55.42 44022 O 55.44 55.48 Sell
      		125,664,570 5862 LSE
      11:35:30 55.42 294984 O 55.44 55.48 Sell
      		125,620,548 5861 LSE
      11:35:30 55.42 30366 O 55.44 55.48 Sell
      		125,325,564 5860 LSE
      11:35:29 55.42 32416641 UT 55.44 55.48 Sell
      		125,295,198 5859 LSE
      11:33:30 55.62 1 O 55.44 55.48 Buy
      		92,878,557 5858 LSE
      11:29:59 55.46 3 O 55.44 55.48
      		92,878,556 5857 LSE
      11:29:56 55.5 5 AT 55.46 55.5 Buy
      		92,878,553 5856 LSE
      11:29:56 55.5 984 AT 55.46 55.5 Buy
      		92,878,548 5855 LSE
      11:29:55 55.48 3868 O 55.46 55.5
      		92,877,564 5854 LSE
      11:29:55 55.48 13090 AT 55.44 55.48 Buy
      		92,873,696 5853 LSE
      11:29:55 55.48 10712 AT 55.44 55.48 Buy
      		92,860,606 5852 LSE
      11:29:55 55.48 21431 AT 55.44 55.48 Buy
      		92,849,894 5851 LSE
      11:29:53 55.48 6491 O 55.46 55.48 Buy
      		92,828,463 5850 LSE
      11:29:47 55.48 15641 O 55.46 55.5
      		92,821,972 5849 LSE
      11:29:47 55.48 23419 AT 55.46 55.48 Buy
      		92,806,331 5848 LSE
      11:29:47 55.48 4659 AT 55.46 55.48 Buy
      		92,782,912 5847 LSE
      11:29:47 55.48 17764 AT 55.46 55.48 Buy
      		92,778,253 5846 LSE
      11:29:29 55.46 1434 AT 55.46 55.48 Sell
      		92,760,489 5845 LSE
      11:29:27 55.46 937 AT 55.46 55.48 Sell
      		92,759,055 5844 LSE
      11:29:27 55.46 8800 AT 55.44 55.46 Buy
      		92,758,118 5843 LSE
      11:29:27 55.46 22423 AT 55.46 55.48 Sell
      		92,749,318 5842 LSE
      11:29:27 55.46 5728 AT 55.46 55.48 Sell
      		92,726,895 5841 LSE
      11:29:22 55.48 35 O 55.46 55.48 Buy
      		92,721,167 5840 LSE
      11:29:18 55.5 10461 AT 55.5 55.52 Sell
      		92,721,132 5839 LSE
      11:29:18 55.5 22423 AT 55.5 55.52 Sell
      		92,710,671 5838 LSE
      11:29:18 55.5 5211 AT 55.5 55.52 Sell
      		92,688,248 5837 LSE
      11:29:18 55.5 46140 AT 55.5 55.52 Sell
      		92,683,037 5836 LSE
      11:29:18 55.5 9800 AT 55.5 55.52 Sell
      		92,636,897 5835 LSE
      11:29:18 55.5 7376 AT 55.5 55.52 Sell
      		92,627,097 5834 LSE
      11:29:17 55.5 2230 AT 55.5 55.52 Sell
      		92,619,721 5833 LSE
      11:29:16 55.5 1000 AT 55.5 55.52 Sell
      		92,617,491 5832 LSE
      11:29:15 55.5 2226 AT 55.5 55.52 Sell
      		92,616,491 5831 LSE
      11:29:13 55.5 3 O 55.5 55.52 Sell
      		92,614,265 5830 LSE
      11:29:12 55.51 35107 O 55.5 55.52
      		92,614,262 5829 LSE
      11:29:06 55.51 19893 O 55.5 55.52
      		92,579,155 5828 LSE
      11:28:54 55.52 7526 AT 55.5 55.52 Buy
      		92,559,262 5827 LSE
      11:28:54 55.52 1771 AT 55.5 55.52 Buy
      		92,551,736 5826 LSE
      11:28:54 55.52 1428 AT 55.5 55.52 Buy
      		92,549,965 5825 LSE
      11:28:54 55.52 1427 AT 55.5 55.52 Buy
      		92,548,537 5824 LSE
      11:28:54 55.52 1427 AT 55.5 55.52 Buy
      		92,547,110 5823 LSE
      11:28:54 55.52 9800 AT 55.5 55.52 Buy
      		92,545,683 5822 LSE
      11:28:54 55.52 1427 AT 55.5 55.52 Buy
      		92,535,883 5821 LSE
      11:28:54 55.52 22423 AT 55.5 55.52 Buy
      		92,534,456 5820 LSE
      11:28:54 55.52 23632 AT 55.5 55.52 Buy
      		92,512,033 5819 LSE
      11:28:35 55.5 22423 AT 55.5 55.52 Sell
      		92,488,401 5818 LSE
      11:28:34 55.5 7523 AT 55.5 55.52 Sell
      		92,465,978 5817 LSE
      11:28:34 55.5 9800 AT 55.5 55.52 Sell
      		92,458,455 5816 LSE
      11:28:34 55.5 6672 AT 55.5 55.52 Sell
      		92,448,655 5815 LSE
      11:28:34 55.5 7688 AT 55.5 55.52 Sell
      		92,441,983 5814 LSE
      11:28:34 55.5 22423 AT 55.5 55.52 Sell
      		92,434,295 5813 LSE
      11:28:34 55.52 7731 O 55.5 55.52 Buy
      		92,411,872 5812 LSE
      11:28:32 55.51 20000 O 55.5 55.52
      		92,404,141 5811 LSE
      11:28:31 55.5 1650 O 55.5 55.52 Sell
      		92,384,141 5810 LSE
      11:28:29 55.5 10000 AT 55.5 55.52 Sell
      		92,382,491 5809 LSE
      11:28:29 55.5 22423 AT 55.5 55.52 Sell
      		92,372,491 5808 LSE
      11:28:29 55.5 208 AT 55.46 55.5 Buy
      		92,350,068 5807 LSE
      11:28:29 55.5 9800 AT 55.46 55.5 Buy
      		92,349,860 5806 LSE
      11:28:29 55.5 7407 AT 55.46 55.5 Buy
      		92,340,060 5805 LSE
      11:28:29 55.5 7383 AT 55.46 55.5 Buy
      		92,332,653 5804 LSE
      11:28:29 55.5 22423 AT 55.46 55.5 Buy
      		92,325,270 5803 LSE
      11:28:29 55.5 10633 AT 55.46 55.5 Buy
      		92,302,847 5802 LSE
      11:28:29 55.5 9200 AT 55.46 55.5 Buy
      		92,292,214 5801 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock