BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,158.00
      0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      54.42
      -0.60
      (-1.09%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (10:48-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:39 55.12 4 O 55.1 55.12 Buy
      		31,328,116 4651 LSE
      10:48:37 55.12 23855 AT 55.1 55.12 Buy
      		31,328,112 4650 LSE
      10:48:37 55.12 4537 AT 55.1 55.12 Buy
      		31,304,257 4649 LSE
      10:48:37 55.12 4289 AT 55.1 55.12 Buy
      		31,299,720 4648 LSE
      10:48:37 55.12 6506 AT 55.1 55.12 Buy
      		31,295,431 4647 LSE
      10:48:37 55.12 5877 AT 55.1 55.12 Buy
      		31,288,925 4646 LSE
      10:48:25 55.12 5 O 55.1 55.12 Buy
      		31,283,048 4645 LSE
      10:48:18 55.106 271 O 55.1 55.12 Sell
      		31,283,043 4644 LSE
      10:48:15 55.12 9 O 55.1 55.12 Buy
      		31,282,772 4643 LSE
      10:48:06 55.12 1 O 55.1 55.12 Buy
      		31,282,763 4642 LSE
      10:48:05 55.1 3141 O 55.1 55.12 Sell
      		31,282,762 4641 LSE
      10:48:04 55.12 7618 AT 55.12 55.14 Sell
      		31,279,621 4640 LSE
      10:48:04 55.12 5916 AT 55.12 55.14 Sell
      		31,272,003 4639 LSE
      10:48:04 55.12 5665 AT 55.12 55.14 Sell
      		31,266,087 4638 LSE
      10:48:04 55.12 1532 AT 55.12 55.14 Sell
      		31,260,422 4637 LSE
      10:48:04 55.12 1403 AT 55.12 55.14 Sell
      		31,258,890 4636 LSE
      10:48:04 55.12 49817 AT 55.1 55.12 Buy
      		31,257,487 4635 LSE
      10:48:04 55.12 4955 AT 55.1 55.12 Buy
      		31,207,670 4634 LSE
      10:48:04 55.12 4537 AT 55.1 55.12 Buy
      		31,202,715 4633 LSE
      10:48:04 55.12 6276 AT 55.1 55.12 Buy
      		31,198,178 4632 LSE
      10:48:04 55.12 6028 AT 55.1 55.12 Buy
      		31,191,902 4631 LSE
      10:48:04 55.12 23855 AT 55.1 55.12 Buy
      		31,185,874 4630 LSE
      10:47:51 55.1 2 AT 55.1 55.12 Sell
      		31,162,019 4629 LSE
      10:47:50 55.1 5531 AT 55.08 55.1 Buy
      		31,162,017 4628 LSE
      10:47:50 55.1 6129 AT 55.08 55.1 Buy
      		31,156,486 4627 LSE
      10:47:50 55.1 10231 AT 55.08 55.1 Buy
      		31,150,357 4626 LSE
      10:47:50 55.1 2512 AT 55.08 55.1 Buy
      		31,140,126 4625 LSE
      10:47:50 55.1 5 O 55.08 55.1 Buy
      		31,137,614 4624 LSE
      10:47:48 55.1 26929 AT 55.1 55.12 Sell
      		31,137,609 4623 LSE
      10:47:48 55.1 23855 AT 55.1 55.12 Sell
      		31,110,680 4622 LSE
      10:47:48 55.1 7563 AT 55.1 55.12 Sell
      		31,086,825 4621 LSE
      10:47:48 55.1 5250 AT 55.08 55.1 Buy
      		31,079,262 4620 LSE
      10:47:48 55.1 5444 AT 55.08 55.1 Buy
      		31,074,012 4619 LSE
      10:47:48 55.1 6373 AT 55.08 55.1 Buy
      		31,068,568 4618 LSE
      10:47:48 55.1 5416 AT 55.08 55.1 Buy
      		31,062,195 4617 LSE
      10:47:48 55.1 5794 AT 55.08 55.1 Buy
      		31,056,779 4616 LSE
      10:47:48 55.1 9605 AT 55.08 55.1 Buy
      		31,050,985 4615 LSE
      10:47:32 55.08 19 O 55.08 55.12 Sell
      		31,041,380 4614 LSE
      10:47:31 55.08 5301 O 55.08 55.12 Sell
      		31,041,361 4613 LSE
      10:47:27 55.1 30000 O 55.08 55.12 Sell
      		31,036,060 4612 LSE
      10:47:26 55.1 8542 AT 55.1 55.12 Sell
      		31,006,060 4611 LSE
      10:47:26 55.1 20000 AT 55.1 55.12 Sell
      		30,997,518 4610 LSE
      10:47:26 55.1 5695 AT 55.1 55.12 Sell
      		30,977,518 4609 LSE
      10:47:26 55.1 6437 AT 55.1 55.12 Sell
      		30,971,823 4608 LSE
      10:47:26 55.1 23855 AT 55.1 55.12 Sell
      		30,965,386 4607 LSE
      10:47:26 55.1 32900 AT 55.1 55.14 Sell
      		30,941,531 4606 LSE
      10:47:26 55.1 15251 AT 55.1 55.14 Sell
      		30,908,631 4605 LSE
      10:47:26 55.1 5519 AT 55.1 55.14 Sell
      		30,893,380 4604 LSE
      10:47:26 55.1 6102 AT 55.1 55.14 Sell
      		30,887,861 4603 LSE
      10:47:26 55.1 5477 AT 55.1 55.14 Sell
      		30,881,759 4602 LSE
      10:47:26 55.1 23855 AT 55.1 55.14 Sell
      		30,876,282 4601 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      NYSE
      F
      Ford Motor
      BIT
      UC1H7H
      Unicredit Bank
      Delayed Upgrade Clock