ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,099.99
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      64.16
      -0.06
      (-0.09%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (06:13-06:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:56 55.23 6940 O 55.22 55.24 Sell
      		13,520,700 2101 LSE
      06:13:48 55.24 6 O 55.2 55.24 Buy
      		13,513,760 2100 LSE
      06:13:40 55.2 7 O 55.18 55.22
      		13,513,754 2099 LSE
      06:13:01 55.22 7 O 55.18 55.22 Buy
      		13,513,747 2098 LSE
      06:13:01 55.18 8 O 55.18 55.22 Sell
      		13,513,740 2097 LSE
      06:13:00 55.191 500 O 55.18 55.22 Sell
      		13,513,732 2096 LSE
      06:12:49 55.18 10950 O 55.18 55.22 Sell
      		13,513,232 2095 LSE
      06:12:46 55.191 53 O 55.18 55.22 Sell
      		13,502,282 2094 LSE
      06:12:31 55.18 1 O 55.18 55.22 Sell
      		13,502,229 2093 LSE
      06:12:26 55.2 5969 O 55.18 55.22
      		13,502,228 2092 LSE
      06:12:13 55.2 2981 O 55.2 55.22 Sell
      		13,496,259 2091 LSE
      06:11:57 55.19 2300 O 55.18 55.22 Sell
      		13,493,278 2090 LSE
      06:11:55 55.18 11 O 55.18 55.22 Sell
      		13,490,978 2089 LSE
      06:11:53 55.186 338 O 55.18 55.22 Sell
      		13,490,967 2088 LSE
      06:11:47 55.2 834 AT 55.18 55.2 Buy
      		13,490,629 2087 LSE
      06:11:47 55.2 4093 AT 55.18 55.2 Buy
      		13,489,795 2086 LSE
      06:11:18 55.2 2 O 55.18 55.2 Buy
      		13,485,702 2085 LSE
      06:11:03 55.2 1 O 55.18 55.2 Buy
      		13,485,700 2084 LSE
      06:10:02 55.206 53 O 55.18 55.22 Buy
      		13,485,699 2083 LSE
      06:10:00 55.2 6074 AT 55.2 55.22 Sell
      		13,485,646 2082 LSE
      06:09:51 55.22 8321 AT 55.2 55.22 Buy
      		13,479,572 2081 LSE
      06:09:13 55.18 3107 AT 55.18 55.2 Sell
      		13,471,251 2080 LSE
      06:09:13 55.188 400 O 55.18 55.2 Sell
      		13,468,144 2079 LSE
      06:08:57 55.18 42 O 55.18 55.2 Sell
      		13,467,744 2078 LSE
      06:08:52 55.2 1 O 55.16 55.2 Buy
      		13,467,702 2077 LSE
      06:08:52 55.16 3158 AT 55.16 55.2 Sell
      		13,467,701 2076 LSE
      06:08:52 55.18 2594 AT 55.18 55.2 Sell
      		13,464,543 2075 LSE
      06:08:39 55.18 9 O 55.14 55.18 Buy
      		13,461,949 2074 LSE
      06:08:30 55.16 7024 O 55.14 55.18
      		13,461,940 2073 LSE
      06:08:21 55.14 72 O 55.16 55.18 Sell
      		13,454,916 2072 LSE
      06:08:17 55.16 3508 AT 55.16 55.18 Sell
      		13,454,844 2071 LSE
      06:08:09 55.16 4271 AT 55.16 55.18 Sell
      		13,451,336 2070 LSE
      06:08:09 55.16 9800 AT 55.16 55.18 Sell
      		13,447,065 2069 LSE
      06:08:09 55.16 3836 AT 55.16 55.18 Sell
      		13,437,265 2068 LSE
      06:08:08 55.18 7373 AT 55.18 55.2 Sell
      		13,433,429 2067 LSE
      06:08:08 55.18 4271 AT 55.18 55.2 Sell
      		13,426,056 2066 LSE
      06:08:08 55.18 3578 AT 55.18 55.2 Sell
      		13,421,785 2065 LSE
      06:07:57 55.171 54 O 55.16 55.2 Sell
      		13,418,207 2064 LSE
      06:07:57 55.174 63123 O 55.16 55.2 Sell
      		13,418,153 2063 LSE
      06:07:43 55.18 4271 AT 55.18 55.2 Sell
      		13,355,030 2062 LSE
      06:07:43 55.18 17000 AT 55.18 55.22 Sell
      		13,350,759 2061 LSE
      06:07:43 55.18 10387 AT 55.18 55.22 Sell
      		13,333,759 2060 LSE
      06:07:43 55.18 7164 AT 55.18 55.22 Sell
      		13,323,372 2059 LSE
      06:07:43 55.18 3443 AT 55.18 55.22 Sell
      		13,316,208 2058 LSE
      06:07:43 55.18 4271 AT 55.18 55.22 Sell
      		13,312,765 2057 LSE
      06:07:43 55.2 3050 AT 55.18 55.2 Buy
      		13,308,494 2056 LSE
      06:07:43 55.2 5976 AT 55.18 55.2 Buy
      		13,305,444 2055 LSE
      06:07:43 55.2 6317 AT 55.18 55.2 Buy
      		13,299,468 2054 LSE
      06:07:43 55.2 10387 AT 55.18 55.2 Buy
      		13,293,151 2053 LSE
      06:07:35 55.18 14408 O 55.16 55.2
      		13,282,764 2052 LSE
      06:07:25 55.16 1500 O 55.16 55.2 Sell
      		13,268,356 2051 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads