ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.94
      0.01%
      Bitcoin
      98,939.82
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (10:46-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:00 55.1 5580 AT 55.1 55.12 Sell
      		30,457,162 4551 LSE
      10:46:00 55.1 3498 AT 55.08 55.1 Buy
      		30,451,582 4550 LSE
      10:46:00 55.1 2938 AT 55.08 55.1 Buy
      		30,448,084 4549 LSE
      10:46:00 55.1 1983 AT 55.08 55.1 Buy
      		30,445,146 4548 LSE
      10:46:00 55.1 1379 AT 55.08 55.1 Buy
      		30,443,163 4547 LSE
      10:45:51 55.1 398 AT 55.08 55.1 Buy
      		30,441,784 4546 LSE
      10:45:49 55.1 4526 AT 55.1 55.12 Sell
      		30,441,386 4545 LSE
      10:45:49 55.1 5850 AT 55.1 55.12 Sell
      		30,436,860 4544 LSE
      10:45:49 55.1 9937 AT 55.08 55.1 Buy
      		30,431,010 4543 LSE
      10:45:49 55.1 23855 AT 55.08 55.1 Buy
      		30,421,073 4542 LSE
      10:45:49 55.1 6107 AT 55.08 55.1 Buy
      		30,397,218 4541 LSE
      10:45:49 55.1 5543 AT 55.08 55.1 Buy
      		30,391,111 4540 LSE
      10:45:49 55.1 4459 AT 55.08 55.1 Buy
      		30,385,568 4539 LSE
      10:45:47 55.1 4 O 55.08 55.1 Buy
      		30,381,109 4538 LSE
      10:45:46 55.08 17 O 55.08 55.1 Sell
      		30,381,105 4537 LSE
      10:45:45 55.1 4847 AT 55.08 55.1 Buy
      		30,381,088 4536 LSE
      10:45:45 55.1 4537 AT 55.08 55.1 Buy
      		30,376,241 4535 LSE
      10:45:42 55.08 2918 AT 55.06 55.08 Buy
      		30,371,704 4534 LSE
      10:45:42 55.08 4857 AT 55.06 55.08 Buy
      		30,368,786 4533 LSE
      10:45:42 55.08 5303 AT 55.06 55.08 Buy
      		30,363,929 4532 LSE
      10:45:42 55.08 2235 AT 55.06 55.08 Buy
      		30,358,626 4531 LSE
      10:45:34 55.08 1 O 55.06 55.08 Buy
      		30,356,391 4530 LSE
      10:45:28 55.08 3 O 55.06 55.08 Buy
      		30,356,390 4529 LSE
      10:45:22 55.08 3784 O 55.06 55.08 Buy
      		30,356,387 4528 LSE
      10:45:22 55.08 1295 AT 55.08 55.1 Sell
      		30,352,603 4527 LSE
      10:45:22 55.08 956 AT 55.08 55.1 Sell
      		30,351,308 4526 LSE
      10:45:22 55.08 6443 AT 55.08 55.1 Sell
      		30,350,352 4525 LSE
      10:45:22 55.08 2870 AT 55.08 55.1 Sell
      		30,343,909 4524 LSE
      10:45:03 55.1 1809 O 55.08 55.1 Buy
      		30,341,039 4523 LSE
      10:44:50 55.08 4396 AT 55.08 55.1 Sell
      		30,339,230 4522 LSE
      10:44:50 55.08 896 AT 55.08 55.1 Sell
      		30,334,834 4521 LSE
      10:44:50 55.08 1798 AT 55.08 55.1 Sell
      		30,333,938 4520 LSE
      10:44:50 55.08 1202 AT 55.08 55.1 Sell
      		30,332,140 4519 LSE
      10:44:50 55.08 5730 AT 55.08 55.1 Sell
      		30,330,938 4518 LSE
      10:44:47 55.08 9146 O 55.08 55.1 Sell
      		30,325,208 4517 LSE
      10:44:16 55.12 18 O 55.08 55.12 Buy
      		30,316,062 4516 LSE
      10:44:04 55.1 19070 AT 55.1 55.12 Sell
      		30,316,044 4515 LSE
      10:44:04 55.12 15700 AT 55.12 55.14 Sell
      		30,296,974 4514 LSE
      10:44:04 55.12 4978 AT 55.1 55.12 Buy
      		30,281,274 4513 LSE
      10:44:04 55.12 17291 AT 55.1 55.12 Buy
      		30,276,296 4512 LSE
      10:44:04 55.12 1779 AT 55.08 55.12 Buy
      		30,259,005 4511 LSE
      10:44:04 55.12 6194 AT 55.08 55.12 Buy
      		30,257,226 4510 LSE
      10:44:04 55.12 6331 AT 55.08 55.12 Buy
      		30,251,032 4509 LSE
      10:44:04 55.12 3480 AT 55.08 55.12 Buy
      		30,244,701 4508 LSE
      10:44:04 55.12 4533 AT 55.08 55.12 Buy
      		30,241,221 4507 LSE
      10:44:00 55.11 4590 O 55.08 55.12 Buy
      		30,236,688 4506 LSE
      10:43:58 55.1 2654 AT 55.1 55.12 Sell
      		30,232,098 4505 LSE
      10:43:58 55.1 19100 AT 55.1 55.12 Sell
      		30,229,444 4504 LSE
      10:43:58 55.1 2001 AT 55.1 55.12 Sell
      		30,210,344 4503 LSE
      10:43:58 55.1 15814 AT 55.1 55.12 Sell
      		30,208,343 4502 LSE
      10:43:58 55.1 10081 AT 55.1 55.12 Sell
      		30,192,529 4501 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock