BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,158.00
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      54.42
      -0.60
      (-1.09%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (11:20-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:02 55.12 398 AT 55.12 55.14 Sell
      		37,964,042 5351 LSE
      11:19:59 55.13 2082 O 55.12 55.14
      		37,963,644 5350 LSE
      11:19:43 55.14 3 O 55.12 55.14 Buy
      		37,961,562 5349 LSE
      11:19:36 55.14 18 O 55.12 55.14 Buy
      		37,961,559 5348 LSE
      11:19:13 55.14 5710 AT 55.14 55.16 Sell
      		37,961,541 5347 LSE
      11:19:13 55.14 30571 AT 55.14 55.16 Sell
      		37,955,831 5346 LSE
      11:19:13 55.14 7800 AT 55.14 55.16 Sell
      		37,925,260 5345 LSE
      11:19:13 55.14 4038 AT 55.12 55.14 Buy
      		37,917,460 5344 LSE
      11:19:13 55.14 3780 AT 55.12 55.14 Buy
      		37,913,422 5343 LSE
      11:19:13 55.14 3558 AT 55.12 55.14 Buy
      		37,909,642 5342 LSE
      11:19:13 55.14 1762 AT 55.12 55.14 Buy
      		37,906,084 5341 LSE
      11:19:13 55.14 248 AT 55.12 55.14 Buy
      		37,904,322 5340 LSE
      11:19:13 55.14 12000 AT 55.12 55.14 Buy
      		37,904,074 5339 LSE
      11:19:06 55.12 707 O 55.12 55.14 Sell
      		37,892,074 5338 LSE
      11:19:02 55.13 11207 O 55.12 55.14 Buy
      		37,891,367 5337 LSE
      11:18:58 55.13 19977 O 55.12 55.14 Sell
      		37,880,160 5336 LSE
      11:18:45 55.12 960 AT 55.12 55.14 Sell
      		37,860,183 5335 LSE
      11:18:44 55.14 3 O 55.12 55.14 Buy
      		37,859,223 5334 LSE
      11:18:44 55.14 3120 AT 55.12 55.14 Buy
      		37,859,220 5333 LSE
      11:18:44 55.14 7606 AT 55.12 55.14 Buy
      		37,856,100 5332 LSE
      11:18:44 55.14 3480 AT 55.12 55.14 Buy
      		37,848,494 5331 LSE
      11:18:44 55.14 11110 AT 55.12 55.14 Buy
      		37,845,014 5330 LSE
      11:18:44 55.14 8180 AT 55.12 55.14 Buy
      		37,833,904 5329 LSE
      11:18:39 55.14 800 AT 55.12 55.14 Buy
      		37,825,724 5328 LSE
      11:18:39 55.14 1200 AT 55.12 55.14 Buy
      		37,824,924 5327 LSE
      11:18:39 55.14 2000 AT 55.12 55.14 Buy
      		37,823,724 5326 LSE
      11:18:39 55.14 2000 AT 55.12 55.14 Buy
      		37,821,724 5325 LSE
      11:18:39 55.14 2000 AT 55.12 55.14 Buy
      		37,819,724 5324 LSE
      11:18:39 55.14 800 AT 55.12 55.14 Buy
      		37,817,724 5323 LSE
      11:18:39 55.14 1200 AT 55.12 55.14 Buy
      		37,816,924 5322 LSE
      11:18:39 55.14 2000 AT 55.12 55.14 Buy
      		37,815,724 5321 LSE
      11:18:39 55.14 2000 AT 55.12 55.14 Buy
      		37,813,724 5320 LSE
      11:18:39 55.14 2000 AT 55.12 55.14 Buy
      		37,811,724 5319 LSE
      11:18:39 55.14 2000 AT 55.12 55.14 Buy
      		37,809,724 5318 LSE
      11:18:38 55.14 2000 AT 55.12 55.14 Buy
      		37,807,724 5317 LSE
      11:18:37 55.14 1200 AT 55.12 55.14 Buy
      		37,805,724 5316 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,804,524 5315 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,802,524 5314 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,800,524 5313 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,798,524 5312 LSE
      11:18:37 55.14 800 AT 55.12 55.14 Buy
      		37,796,524 5311 LSE
      11:18:37 55.14 1200 AT 55.12 55.14 Buy
      		37,795,724 5310 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,794,524 5309 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,792,524 5308 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,790,524 5307 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,788,524 5306 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,786,524 5305 LSE
      11:18:37 55.14 800 AT 55.12 55.14 Buy
      		37,784,524 5304 LSE
      11:18:37 55.14 1200 AT 55.12 55.14 Buy
      		37,783,724 5303 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,782,524 5302 LSE
      11:18:37 55.14 2000 AT 55.12 55.14 Buy
      		37,780,524 5301 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      BIT
      I07606
      Intesa Sanpaolo
      Delayed Upgrade Clock