Dimensional US Equity Market ETF (DFUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.288753799392 | 65.8 | 66.6087 | 64.42 | 369732 | 65.68660894 | SP |
4 | 1.86 | 2.9003586465 | 64.13 | 66.6087 | 62.65 | 385971 | 64.97666306 | SP |
12 | 0.75 | 1.14960147149 | 65.24 | 66.6087 | 62.65 | 355372 | 65.02251641 | SP |
26 | 10.75 | 19.4605358436 | 55.24 | 66.6087 | 55.2 | 300302 | 63.19387757 | SP |
52 | 12.38 | 23.0927065846 | 53.61 | 66.6087 | 53.17 | 284827 | 60.19912043 | SP |
156 | 17.27 | 35.447454844 | 48.72 | 66.6087 | 37.96 | 255469 | 50.90560542 | SP |
260 | 19.44 | 41.761546724 | 46.55 | 66.6087 | 37.96 | 228488 | 50.76031958 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.