Dimensional US Equity Market ETF (DFUS)
AMEX
AMEX (Dimensional US Equity Market ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:52:12 | 64.37 | 100 | burst basket | Sell | 64.37 | 64.38 | 78,029 | 466 | nyse | |
11:52:12 | 64.38 | 100 | burst basket | 64.38 | 64.38 | 77,929 | 465 | nyse | ||
11:51:50 | 64.40 | 200 | burst basket | Sell | 64.40 | 64.41 | 77,829 | 464 | nyse | |
11:51:50 | 64.40 | 100 | burst basket | Sell | 64.40 | 64.41 | 77,629 | 463 | nyse | |
11:51:22 | 64.41 | 116 | Buy | 64.40 | 64.41 | 77,529 | 462 | nyse | ||
11:51:14 | 64.4239 | 40 | basket idx | Sell | 64.42 | 64.43 | 77,413 | 461 | nyse | |
11:51:09 | 64.42 | 100 | burst basket | 64.42 | 64.42 | 77,373 | 460 | nyse | ||
11:50:35 | 64.43 | 100 | burst basket | 64.43 | 64.43 | 77,273 | 459 | nyse | ||
11:50:35 | 64.43 | 100 | Buy | 64.42 | 64.43 | 77,173 | 458 | nyse | ||
11:50:24 | 64.45 | 100 | Sell | 64.45 | 64.47 | 77,073 | 457 | nyse | ||
11:48:30 | 64.50 | 100 | 64.49 | 64.51 | 76,973 | 456 | nyse | |||
11:47:59 | 64.5209 | 156 | Sell | 64.52 | 64.53 | 76,873 | 455 | nyse | ||
11:47:59 | 64.52 | 156 | 64.51 | 64.53 | 76,717 | 454 | nyse | |||
11:46:53 | 64.5185 | 92 | basket idx | Buy | 64.50 | 64.52 | 76,561 | 453 | nyse | |
11:46:11 | 64.49 | 100 | Sell | 64.50 | 64.51 | 76,469 | 452 | nyse | ||
11:46:04 | 64.51 | 319 | Buy | 64.50 | 64.51 | 76,369 | 451 | nyse | ||
11:45:21 | 64.48 | 186 | 64.47 | 64.49 | 76,050 | 450 | nyse | |||
11:44:06 | 64.50 | 10 | basket idx | 64.49 | 64.51 | 75,864 | 449 | nyse | ||
11:43:46 | 64.51 | 43 | basket idx | 64.50 | 64.52 | 75,854 | 448 | nyse | ||
11:43:20 | 64.52 | 2 | basket idx | Buy | 64.51 | 64.52 | 75,811 | 447 | nyse | |
11:42:36 | 64.515 | 12 | basket idx | 64.51 | 64.52 | 75,809 | 446 | nyse | ||
11:42:23 | 64.49 | 100 | Sell | 64.49 | 64.50 | 75,797 | 445 | nyse | ||
11:42:23 | 64.49 | 100 | Sell | 64.49 | 64.50 | 75,697 | 444 | nyse | ||
11:42:23 | 64.4901 | 965 | Sell | 64.49 | 64.50 | 75,597 | 443 | nyse | ||
11:42:21 | 64.49 | 4 | basket idx | Sell | 64.49 | 64.50 | 74,632 | 442 | nyse | |
11:42:10 | 64.49 | 13 | basket idx | Sell | 64.49 | 64.50 | 74,628 | 441 | nyse | |
11:42:03 | 64.50 | 100 | Sell | 64.50 | 64.51 | 74,615 | 440 | nyse | ||
11:42:03 | 64.5001 | 740 | Buy | 64.49 | 64.51 | 74,515 | 439 | nyse | ||
11:41:58 | 64.50 | 100 | burst basket | Sell | 64.50 | 64.51 | 73,775 | 438 | nyse | |
11:41:58 | 64.505 | 350 | 64.50 | 64.51 | 73,675 | 437 | nyse | |||
11:41:58 | 64.5032 | 300 | Sell | 64.50 | 64.51 | 73,325 | 436 | nyse | ||
11:41:58 | 64.50 | 300 | Sell | 64.50 | 64.51 | 73,025 | 435 | nyse | ||
11:41:56 | 64.50 | 1 | basket idx | Sell | 64.50 | 64.51 | 72,725 | 434 | nyse | |
11:41:54 | 64.51 | 28 | basket idx | 64.51 | 64.51 | 72,724 | 433 | nyse | ||
11:41:54 | 64.51 | 72 | basket idx | Sell | 64.51 | 64.52 | 72,696 | 432 | nyse | |
11:41:24 | 64.52 | 100 | Sell | 64.52 | 64.54 | 72,624 | 431 | nyse | ||
11:41:24 | 64.53 | 200 | burst basket | 64.52 | 64.54 | 72,524 | 430 | nyse | ||
11:41:14 | 64.56 | 100 | 64.55 | 64.57 | 72,324 | 429 | nyse | |||
11:41:05 | 64.58 | 31 | basket idx | Sell | 64.58 | 64.59 | 72,224 | 428 | nyse | |
11:39:45 | 64.54 | 100 | 64.53 | 64.55 | 72,193 | 427 | nyse | |||
11:39:21 | 64.51 | 25 | basket idx | 64.50 | 64.52 | 72,093 | 426 | nyse | ||
11:39:17 | 64.50 | 100 | Sell | 64.50 | 64.51 | 72,068 | 425 | nyse | ||
11:39:17 | 64.52 | 370 | Buy | 64.50 | 64.51 | 71,968 | 424 | nyse | ||
11:39:17 | 64.51 | 100 | Buy | 64.50 | 64.51 | 71,598 | 423 | nyse | ||
11:39:17 | 64.51 | 100 | Buy | 64.50 | 64.51 | 71,498 | 422 | nyse | ||
11:39:17 | 64.51 | 100 | Buy | 64.50 | 64.51 | 71,398 | 421 | nyse | ||
11:37:37 | 64.455 | 100 | 64.46 | 64.46 | 71,298 | 420 | nyse | |||
11:37:37 | 64.4647 | 53 | basket idx | 64.46 | 64.46 | 71,198 | 419 | nyse | ||
11:37:37 | 64.4647 | 100 | 64.46 | 64.46 | 71,145 | 418 | nyse | |||
11:37:37 | 64.4647 | 1 | basket idx | 64.46 | 64.46 | 71,045 | 417 | nyse | ||
11:37:37 | 64.4647 | 100 | Sell | 64.46 | 64.47 | 71,044 | 416 | nyse | ||
11:37:37 | 64.46 | 100 | burst basket | Sell | 64.46 | 64.47 | 70,944 | 415 | nyse | |
11:37:37 | 64.46 | 199 | burst basket | Sell | 64.46 | 64.47 | 70,844 | 414 | nyse | |
11:37:37 | 64.46 | 100 | burst basket | Sell | 64.46 | 64.47 | 70,645 | 413 | nyse | |
11:37:37 | 64.46 | 100 | burst basket | Sell | 64.46 | 64.47 | 70,545 | 412 | nyse | |
11:37:37 | 64.46 | 1 | basket idx | Sell | 64.46 | 64.47 | 70,445 | 411 | nyse | |
11:37:37 | 64.46 | 100 | Sell | 64.46 | 64.47 | 70,444 | 410 | nyse | ||
11:37:37 | 64.465 | 1 | basket idx | Buy | 64.45 | 64.47 | 70,344 | 409 | nyse | |
11:37:23 | 64.4576 | 13 | basket idx | Buy | 64.44 | 64.46 | 70,343 | 408 | nyse | |
11:36:42 | 64.42 | 3 | basket idx | Buy | 64.41 | 64.42 | 70,330 | 407 | nyse | |
11:36:17 | 64.41 | 100 | Buy | 64.40 | 64.41 | 70,327 | 406 | nyse | ||
11:36:17 | 64.41 | 3 | basket idx | 64.41 | 64.41 | 70,227 | 405 | nyse | ||
11:35:50 | 64.44 | 3 | basket idx | Buy | 64.43 | 64.44 | 70,224 | 404 | nyse | |
11:35:29 | 64.47 | 3 | basket idx | Buy | 64.46 | 64.47 | 70,221 | 403 | nyse | |
11:35:15 | 64.46 | 3 | basket idx | Buy | 64.45 | 64.46 | 70,218 | 402 | nyse | |
11:35:03 | 64.47 | 100 | Sell | 64.47 | 64.48 | 70,215 | 401 | nyse | ||
11:34:51 | 64.4815 | 3 | basket idx | Sell | 64.48 | 64.50 | 70,115 | 400 | nyse | |
11:34:17 | 64.5389 | 4 | basket idx | Buy | 64.53 | 64.54 | 70,112 | 399 | nyse | |
11:34:04 | 64.535 | 22 | basket idx | 64.53 | 64.54 | 70,108 | 398 | nyse | ||
11:33:14 | 64.579 | 42 | basket idx | Buy | 64.57 | 64.58 | 70,086 | 397 | nyse | |
11:32:54 | 64.55 | 100 | Sell | 64.55 | 64.57 | 70,044 | 396 | nyse | ||
11:32:54 | 64.55 | 200 | Sell | 64.55 | 64.57 | 69,944 | 395 | nyse | ||
11:32:49 | 64.56 | 100 | burst basket | Sell | 64.56 | 64.57 | 69,744 | 394 | nyse | |
11:32:35 | 64.56 | 100 | burst basket | Buy | 64.55 | 64.56 | 69,644 | 393 | nyse | |
11:32:26 | 64.53 | 100 | Sell | 64.54 | 64.55 | 69,544 | 392 | nyse | ||
11:32:20 | 64.5464 | 666 | Sell | 64.54 | 64.56 | 69,444 | 391 | nyse | ||
11:32:18 | 64.54 | 400 | Sell | 64.54 | 64.55 | 68,778 | 390 | nyse | ||
11:32:18 | 64.555 | 2,907 | Buy | 64.54 | 64.55 | 68,378 | 389 | nyse | ||
11:31:25 | 64.47 | 6 | basket idx | Buy | 64.46 | 64.47 | 65,471 | 388 | nyse | |
11:30:52 | 64.52 | 100 | 64.53 | 64.53 | 65,465 | 387 | nyse | |||
11:30:52 | 64.53 | 100 | Sell | 64.53 | 64.54 | 65,365 | 386 | nyse | ||
11:30:08 | 64.59 | 16 | basket idx | 64.58 | 64.60 | 65,265 | 385 | nyse | ||
11:30:06 | 64.59 | 1 | basket idx | Sell | 64.59 | 64.60 | 65,249 | 384 | nyse | |
11:29:43 | 64.58 | 3 | basket idx | Buy | 64.57 | 64.58 | 65,248 | 383 | nyse | |
11:29:40 | 64.575 | 288 | 64.57 | 64.58 | 65,245 | 382 | nyse | |||
11:29:32 | 64.58 | 1 | basket idx | Buy | 64.57 | 64.58 | 64,957 | 381 | nyse | |
11:28:45 | 64.61 | 100 | Sell | 64.61 | 64.62 | 64,956 | 380 | nyse | ||
11:28:43 | 64.62 | 200 | burst basket | 64.61 | 64.63 | 64,856 | 379 | nyse | ||
11:28:17 | 64.5588 | 11 | basket idx | Buy | 64.55 | 64.56 | 64,656 | 378 | nyse | |
11:28:03 | 64.56 | 3 | basket idx | Buy | 64.55 | 64.56 | 64,645 | 377 | nyse | |
11:27:18 | 64.53 | 3 | basket idx | Buy | 64.52 | 64.53 | 64,642 | 376 | nyse | |
11:25:53 | 64.538 | 155 | Buy | 64.53 | 64.54 | 64,639 | 375 | nyse | ||
11:25:25 | 64.5494 | 577 | Buy | 64.53 | 64.55 | 64,484 | 374 | nyse | ||
11:24:52 | 64.529 | 22 | basket idx | Buy | 64.52 | 64.53 | 63,907 | 373 | nyse | |
11:24:32 | 64.5247 | 467 | Sell | 64.52 | 64.54 | 63,885 | 372 | nyse | ||
11:24:08 | 64.4899 | 400 | Buy | 64.48 | 64.49 | 63,418 | 371 | nyse | ||
11:24:06 | 64.49 | 3 | basket idx | 64.48 | 64.50 | 63,018 | 370 | nyse | ||
11:23:38 | 64.49 | 3 | basket idx | Buy | 64.48 | 64.49 | 63,015 | 369 | nyse | |
11:23:28 | 64.49 | 3 | basket idx | Buy | 64.48 | 64.49 | 63,012 | 368 | nyse | |
11:23:27 | 64.4894 | 427 | Buy | 64.48 | 64.49 | 63,009 | 367 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.