ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dimensional US Equity Market ETF

Dimensional US Equity Market ETF (DFUS)

64.40
-0.43
( -0.66% )
Updated: 11:52:07
AMEX (Dimensional US Equ…
AMEX (Dimensional US Equity Market ETF)
Montage
Buy/Sell Ratio
Buy: 40,272
Neutral: 13,541
Sell: 30,560
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:52:1264.37100burst basketSell64.3764.3878,029466nyse
11:52:1264.38100burst basket64.3864.3877,929465nyse
11:51:5064.40200burst basketSell64.4064.4177,829464nyse
11:51:5064.40100burst basketSell64.4064.4177,629463nyse
11:51:2264.41116Buy64.4064.4177,529462nyse
11:51:1464.423940basket idxSell64.4264.4377,413461nyse
11:51:0964.42100burst basket64.4264.4277,373460nyse
11:50:3564.43100burst basket64.4364.4377,273459nyse
11:50:3564.43100Buy64.4264.4377,173458nyse
11:50:2464.45100Sell64.4564.4777,073457nyse
11:48:3064.5010064.4964.5176,973456nyse
11:47:5964.5209156Sell64.5264.5376,873455nyse
11:47:5964.5215664.5164.5376,717454nyse
11:46:5364.518592basket idxBuy64.5064.5276,561453nyse
11:46:1164.49100Sell64.5064.5176,469452nyse
11:46:0464.51319Buy64.5064.5176,369451nyse
11:45:2164.4818664.4764.4976,050450nyse
11:44:0664.5010basket idx64.4964.5175,864449nyse
11:43:4664.5143basket idx64.5064.5275,854448nyse
11:43:2064.522basket idxBuy64.5164.5275,811447nyse
11:42:3664.51512basket idx64.5164.5275,809446nyse
11:42:2364.49100Sell64.4964.5075,797445nyse
11:42:2364.49100Sell64.4964.5075,697444nyse
11:42:2364.4901965Sell64.4964.5075,597443nyse
11:42:2164.494basket idxSell64.4964.5074,632442nyse
11:42:1064.4913basket idxSell64.4964.5074,628441nyse
11:42:0364.50100Sell64.5064.5174,615440nyse
11:42:0364.5001740Buy64.4964.5174,515439nyse
11:41:5864.50100burst basketSell64.5064.5173,775438nyse
11:41:5864.50535064.5064.5173,675437nyse
11:41:5864.5032300Sell64.5064.5173,325436nyse
11:41:5864.50300Sell64.5064.5173,025435nyse
11:41:5664.501basket idxSell64.5064.5172,725434nyse
11:41:5464.5128basket idx64.5164.5172,724433nyse
11:41:5464.5172basket idxSell64.5164.5272,696432nyse
11:41:2464.52100Sell64.5264.5472,624431nyse
11:41:2464.53200burst basket64.5264.5472,524430nyse
11:41:1464.5610064.5564.5772,324429nyse
11:41:0564.5831basket idxSell64.5864.5972,224428nyse
11:39:4564.5410064.5364.5572,193427nyse
11:39:2164.5125basket idx64.5064.5272,093426nyse
11:39:1764.50100Sell64.5064.5172,068425nyse
11:39:1764.52370Buy64.5064.5171,968424nyse
11:39:1764.51100Buy64.5064.5171,598423nyse
11:39:1764.51100Buy64.5064.5171,498422nyse
11:39:1764.51100Buy64.5064.5171,398421nyse
11:37:3764.45510064.4664.4671,298420nyse
11:37:3764.464753basket idx64.4664.4671,198419nyse
11:37:3764.464710064.4664.4671,145418nyse
11:37:3764.46471basket idx64.4664.4671,045417nyse
11:37:3764.4647100Sell64.4664.4771,044416nyse
11:37:3764.46100burst basketSell64.4664.4770,944415nyse
11:37:3764.46199burst basketSell64.4664.4770,844414nyse
11:37:3764.46100burst basketSell64.4664.4770,645413nyse
11:37:3764.46100burst basketSell64.4664.4770,545412nyse
11:37:3764.461basket idxSell64.4664.4770,445411nyse
11:37:3764.46100Sell64.4664.4770,444410nyse
11:37:3764.4651basket idxBuy64.4564.4770,344409nyse
11:37:2364.457613basket idxBuy64.4464.4670,343408nyse
11:36:4264.423basket idxBuy64.4164.4270,330407nyse
11:36:1764.41100Buy64.4064.4170,327406nyse
11:36:1764.413basket idx64.4164.4170,227405nyse
11:35:5064.443basket idxBuy64.4364.4470,224404nyse
11:35:2964.473basket idxBuy64.4664.4770,221403nyse
11:35:1564.463basket idxBuy64.4564.4670,218402nyse
11:35:0364.47100Sell64.4764.4870,215401nyse
11:34:5164.48153basket idxSell64.4864.5070,115400nyse
11:34:1764.53894basket idxBuy64.5364.5470,112399nyse
11:34:0464.53522basket idx64.5364.5470,108398nyse
11:33:1464.57942basket idxBuy64.5764.5870,086397nyse
11:32:5464.55100Sell64.5564.5770,044396nyse
11:32:5464.55200Sell64.5564.5769,944395nyse
11:32:4964.56100burst basketSell64.5664.5769,744394nyse
11:32:3564.56100burst basketBuy64.5564.5669,644393nyse
11:32:2664.53100Sell64.5464.5569,544392nyse
11:32:2064.5464666Sell64.5464.5669,444391nyse
11:32:1864.54400Sell64.5464.5568,778390nyse
11:32:1864.5552,907Buy64.5464.5568,378389nyse
11:31:2564.476basket idxBuy64.4664.4765,471388nyse
11:30:5264.5210064.5364.5365,465387nyse
11:30:5264.53100Sell64.5364.5465,365386nyse
11:30:0864.5916basket idx64.5864.6065,265385nyse
11:30:0664.591basket idxSell64.5964.6065,249384nyse
11:29:4364.583basket idxBuy64.5764.5865,248383nyse
11:29:4064.57528864.5764.5865,245382nyse
11:29:3264.581basket idxBuy64.5764.5864,957381nyse
11:28:4564.61100Sell64.6164.6264,956380nyse
11:28:4364.62200burst basket64.6164.6364,856379nyse
11:28:1764.558811basket idxBuy64.5564.5664,656378nyse
11:28:0364.563basket idxBuy64.5564.5664,645377nyse
11:27:1864.533basket idxBuy64.5264.5364,642376nyse
11:25:5364.538155Buy64.5364.5464,639375nyse
11:25:2564.5494577Buy64.5364.5564,484374nyse
11:24:5264.52922basket idxBuy64.5264.5363,907373nyse
11:24:3264.5247467Sell64.5264.5463,885372nyse
11:24:0864.4899400Buy64.4864.4963,418371nyse
11:24:0664.493basket idx64.4864.5063,018370nyse
11:23:3864.493basket idxBuy64.4864.4963,015369nyse
11:23:2864.493basket idxBuy64.4864.4963,012368nyse
11:23:2764.4894427Buy64.4864.4963,009367nyse

Your Recent History

Delayed Upgrade Clock