Dimensional US Equity Market ETF (DFUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.95 | 1.54572079401 | 61.46 | 62.57 | 61.26 | 200282 | 61.97381503 | SP |
4 | 2.46 | 4.10341951626 | 59.95 | 62.57 | 59.69 | 254796 | 61.55967212 | SP |
12 | 1.78 | 2.93584034306 | 60.63 | 62.57 | 55.2 | 252991 | 59.93473398 | SP |
26 | 6.58 | 11.7857782554 | 55.83 | 62.57 | 53.72 | 262692 | 58.48793075 | SP |
52 | 15.32 | 32.5334465916 | 47.09 | 62.57 | 44.3901 | 284173 | 54.83610197 | SP |
156 | 14.42 | 30.0479266514 | 47.99 | 62.57 | 37.96 | 233362 | 48.84511454 | SP |
260 | 15.86 | 34.0708915145 | 46.55 | 62.57 | 37.96 | 218901 | 48.81378373 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.