Dimensional US Equity Market ETF (DFUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -0.74040495618 | 66.18 | 66.594 | 64.81 | 366663 | 65.95114304 | SP |
4 | 1.56 | 2.43255886481 | 64.13 | 66.594 | 62.65 | 375812 | 64.59835256 | SP |
12 | 1.54 | 2.40062353858 | 64.15 | 66.594 | 62.65 | 352406 | 64.94858163 | SP |
26 | 6.25 | 10.5148048452 | 59.44 | 66.594 | 55.2 | 296872 | 62.90412145 | SP |
52 | 12.71 | 23.9901849755 | 52.98 | 66.594 | 52.49 | 283667 | 59.90138813 | SP |
156 | 17.8 | 37.1685111714 | 47.89 | 66.594 | 37.96 | 253995 | 50.75527226 | SP |
260 | 19.14 | 41.1170784103 | 46.55 | 66.594 | 37.96 | 227712 | 50.62730356 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.