
Dimensional US Equity Market ETF (DFUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.825 | -4.50630084543 | 62.69 | 63.38 | 59.68 | 508335 | 62.09119376 | SP |
4 | -5.895 | -8.96441605839 | 65.76 | 66.78 | 59.68 | 350698 | 64.02592227 | SP |
12 | -5.825 | -8.86740752017 | 65.69 | 66.78 | 59.68 | 366787 | 64.55524095 | SP |
26 | 0.645 | 1.08915906788 | 59.22 | 66.78 | 58.285 | 316956 | 64.10196564 | SP |
52 | 4.375 | 7.8843034781 | 55.49 | 66.78 | 53.72 | 288175 | 61.14084943 | SP |
156 | 13.435 | 28.9360327375 | 46.43 | 66.78 | 37.96 | 260977 | 51.49351661 | SP |
260 | 13.315 | 28.6036519871 | 46.55 | 66.78 | 37.96 | 231782 | 51.22198952 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.