ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dimensional US Equity Market ETF

Dimensional US Equity Market ETF (DFUS)

62.41
-0.13
(-0.21%)
Closed October 10 4:00PM
62.41
0.00
(0.00%)
After Hours: 4:01PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.41
Bid
-
Ask
-
Volume
276,297
62.22 Day's Range 62.5776
44.3901 52 Week Range 62.57
Previous Close
62.54
Open
62.39
Last Trade
697
@
62.41
Last Trade Time
Average Volume (3m)
252,991
Financial Volume
$ 17,236,633
VWAP
62.3844
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.951.5457207940161.4662.5761.2620028261.97381503SP
42.464.1034195162659.9562.5759.6925479661.55967212SP
121.782.9358403430660.6362.5755.225299159.93473398SP
266.5811.785778255455.8362.5753.7226269258.48793075SP
5215.3232.533446591647.0962.5744.390128417354.83610197SP
15614.4230.047926651447.9962.5737.9623336248.84511454SP
26015.8634.070891514546.5562.5737.9621890148.81378373SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLMZBloomZ Inc
$ 1.3301
(85.98%)
69.76M
MLGOMicroAlgo Inc
$ 0.371
(47.22%)
202.63M
XHGXChange TED Inc
$ 0.2454
(37.09%)
215.81M
RNAZTransCode Therapeutics Inc
$ 0.7294
(34.85%)
4.39M
CNEYCN Energy Group Inc
$ 0.7096
(34.70%)
25.75M
GRTSGritstone bio Inc
$ 0.062
(-68.75%)
151.88M
CLIKClick Holdings Ltd
$ 1.50
(-43.18%)
1.22M
MNTSMomentus Inc
$ 0.6376
(-39.85%)
29.59M
CETXCemtrex Inc
$ 0.46
(-35.21%)
16.12M
DUOFangDD Network Group Ltd
$ 1.215
(-30.97%)
24.74M
JTAIJet AI Inc
$ 0.08135
(-12.15%)
811.42M
NVDANVIDIA Corporation
$ 134.81
(1.63%)
242.29M
XHGXChange TED Inc
$ 0.2454
(37.09%)
220.36M
MLGOMicroAlgo Inc
$ 0.371
(47.22%)
203.8M
GRTSGritstone bio Inc
$ 0.062
(-68.75%)
154.01M

Discussion

View Full Feed
Babubd Babubd 2 minutes ago
The company is pursuing BIG Things. This may go beyond 2 Bucks in due time...IMHO!!
ZHUD
The ELTP King The ELTP King 3 minutes ago
Can't sleep.

Keep thinking about tomorrow's PPS rise.

Thanks.
ELTP
JonDoe1 JonDoe1 3 minutes ago
I see you're just as delusional as some of the others. You actually believe "Benny" will put up $100k as I'm sure you also believe in 25 Billion naked shorts. Keep dreaming bagholder.
AABB
HoldEm777 HoldEm777 3 minutes ago
Come on man….. no disrespect but .07? Really?. No way in Hell bro. That’s comical.
PSRU
CMDawg CMDawg 5 minutes ago
Gap is still there!!! You never know. Remember, you could not sleep because of the gap. lol.
ELTP
Controlledoilandgas Controlledoilandgas 6 minutes ago
Josh is pretty worn out after another week of travel but he’s committed to making sure everybody is updated - please click the following link to view the story he just posted on his Instagram

https://www.instagram.com/stories/controlled.nyc/3475943468606800615?utm_source=ig_story_ite
AZRH
domainmaster domainmaster 6 minutes ago
Now we have to listen to Costa for the ALCs
moondogaz moondogaz 7 minutes ago
It was an agreement reached in 2023 to remove Sackler name... probably initiated by Sackler family, due to the oxycottn debacle...but you can bet your sweet biippy it's still funded by the Sackler family....
ELTP
rooster rooster 7 minutes ago
I’ll bet there’s a ton more dead babies from abortion then dead women from not having one
arizona1 arizona1 8 minutes ago
You kill women! Time for your daughter to need an abortion.
PokerStar PokerStar 9 minutes ago
Are you finger pounting at me? Calling me a shorter? Lol! I've been loading since this was in the low .20s.... added a pile in the .30s, added at .50 and bought another 15K today to help bust through the wall @.70 cents. I have been a supporter of this stock and where it's heading, every step of the
RNAZ
blackhawks blackhawks 9 minutes ago
Yeah, well he read the room well enough to get two major bills passed, avoid recession and also avoid that 'red wave' in the midterms.
go seek go seek 9 minutes ago
Excellent work Flo!
ENTA
Sunman88 Sunman88 9 minutes ago
I read your post a few times and I’m a bit confused. Why would they not reveal cash runway for transparency at earnings calls? Doing so would actually help the shorts by capitalizing uncertainty.
IOVA
zj3001 zj3001 9 minutes ago
Should be a $250m + market cap for patents alone.
RNAZ
Acme Investments Acme Investments 10 minutes ago
Where do you see this going price wise??
BNCM
rooster rooster 11 minutes ago
And you’re a baby killer
gitreal gitreal 11 minutes ago
Regardless how the PGMs got there, they are there, and if he claims multiple labs confirm it, I have no reason to doubt it.

You're gonna end up awfully disappointed. And you're gonna feel betrayed. Just my prediction.....from someone who has seen this story play out over and over.
SDRC
HoldEm777 HoldEm777 12 minutes ago
Only 7 billion shares from maxing out the 22 billion AS….. lmfao. Let’s go. Serve the koolaid already.
PSRU
rooster rooster 12 minutes ago
I think it’d be just like you’d expect
arizona1 arizona1 12 minutes ago
This is for you, you forced-birther motherfucker!

[yt]YvTM2Sd3r-Q[/yt]

Your Recent History

Delayed Upgrade Clock