Volume | 44,887 |
|
|||||
News | - | ||||||
Day High | 1.08 | Low High |
|||||
Day Low | 1.058 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aduro Clean Technologies Inc (QX) | ACTHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.065 | 1.058 | 1.08 | 1.08 | 1.05 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
55 | 44,887 | $ 1.0676 | $ 47,920 | - | 0.6293 - 1.27 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:15 | 1,800 | $ 1.08 | USD |
Aduro Clean Technologies (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACTHF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.11 | 1.00 | 1.09 | 68,441 | 0.08 | 8.00% |
1 Month | 1.05 | 1.12 | 0.9541 | 1.03 | 65,342 | 0.03 | 2.86% |
3 Months | 1.0128 | 1.19 | 0.904175 | 1.03 | 66,327 | 0.0672 | 6.64% |
6 Months | 0.8254 | 1.27 | 0.6789 | 0.9861459 | 56,809 | 0.2546 | 30.85% |
1 Year | 0.659 | 1.27 | 0.6293 | 0.8793061 | 51,241 | 0.421 | 63.88% |
3 Years | 0.641 | 1.27 | 0.2709 | 0.7737509 | 39,675 | 0.439 | 68.49% |
5 Years | 0.641 | 1.27 | 0.2709 | 0.7737509 | 39,675 | 0.439 | 68.49% |