![Gamestop Corp](/common/images/company/L_0A6L.png)
Gamestop Corp (0A6L)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:21 | 25.242 | 3 | O | 24.895 | 26.26 | Sell | 260,583 | 2110 | LSE | |
14:14:08 | 25.247 | 39 | O | 24.895 | 26.26 | Sell | 260,580 | 2109 | LSE | |
14:14:01 | 25.24 | 1 | O | 24.895 | 26.26 | Sell | 260,541 | 2108 | LSE | |
14:12:57 | 25.26 | 11 | O | 24.895 | 26.26 | Sell | 260,540 | 2107 | LSE | |
14:12:55 | 25.252 | 5 | O | 24.895 | 26.26 | Sell | 260,529 | 2106 | LSE | |
14:12:46 | 25.269 | 12 | O | 24.895 | 26.26 | Sell | 260,524 | 2105 | LSE | |
14:12:35 | 25.27 | 180 | O | 24.895 | 26.26 | Sell | 260,512 | 2104 | LSE | |
14:12:31 | 25.26 | 5 | O | 24.895 | 26.26 | Sell | 260,332 | 2103 | LSE | |
14:11:45 | 25.235 | 2 | O | 24.895 | 26.26 | Sell | 260,327 | 2102 | LSE | |
14:11:05 | 25.228 | 1 | O | 24.895 | 26.26 | Sell | 260,325 | 2101 | LSE | |
14:10:53 | 25.211 | 4 | O | 24.895 | 26.26 | Sell | 260,324 | 2100 | LSE | |
14:10:30 | 25.23 | 7 | O | 24.895 | 26.26 | Sell | 260,320 | 2099 | LSE | |
14:09:39 | 25.235 | 111 | O | 24.895 | 26.26 | Sell | 260,313 | 2098 | LSE | |
14:09:32 | 25.268 | 4 | O | 24.895 | 26.26 | Sell | 260,202 | 2097 | LSE | |
14:09:24 | 25.252 | 1 | O | 24.895 | 26.26 | Sell | 260,198 | 2096 | LSE | |
14:08:15 | 25.228 | 2 | O | 24.895 | 26.26 | Sell | 260,197 | 2095 | LSE | |
14:07:54 | 25.195 | 5 | O | 24.895 | 26.26 | Sell | 260,195 | 2094 | LSE | |
14:07:27 | 25.18 | 1 | O | 24.895 | 26.26 | Sell | 260,190 | 2093 | LSE | |
14:07:26 | 25.185 | 5 | O | 24.895 | 26.26 | Sell | 260,189 | 2092 | LSE | |
14:07:25 | 25.182 | 67 | O | 24.895 | 26.26 | Sell | 260,184 | 2091 | LSE | |
14:07:25 | 25.185 | 5 | O | 24.895 | 26.26 | Sell | 260,117 | 2090 | LSE | |
14:07:24 | 25.18 | 2 | O | 24.895 | 26.26 | Sell | 260,112 | 2089 | LSE | |
14:07:05 | 25.16 | 2 | O | 24.895 | 26.26 | Sell | 260,110 | 2088 | LSE | |
14:07:01 | 25.178 | 100 | O | 24.895 | 26.26 | Sell | 260,108 | 2087 | LSE | |
14:07:01 | 25.178 | 600 | O | 24.895 | 26.26 | Sell | 260,008 | 2086 | LSE | |
14:07:01 | 25.18 | 300 | O | 24.895 | 26.26 | Sell | 259,408 | 2085 | LSE | |
14:06:42 | 25.162 | 44 | O | 24.895 | 26.26 | Sell | 259,108 | 2084 | LSE | |
14:06:39 | 25.161 | 5 | O | 24.895 | 26.26 | Sell | 259,064 | 2083 | LSE | |
14:06:38 | 25.161 | 4 | O | 24.895 | 26.26 | Sell | 259,059 | 2082 | LSE | |
14:06:36 | 25.163 | 5 | O | 24.895 | 26.26 | Sell | 259,055 | 2081 | LSE | |
14:06:27 | 25.161 | 200 | O | 24.895 | 26.26 | Sell | 259,050 | 2080 | LSE | |
14:06:16 | 25.161 | 4 | O | 24.895 | 26.26 | Sell | 258,850 | 2079 | LSE | |
14:06:08 | 25.15 | 1 | O | 24.895 | 26.26 | Sell | 258,846 | 2078 | LSE | |
14:04:49 | 25.14 | 99 | O | 24.895 | 26.26 | Sell | 258,845 | 2077 | LSE | |
14:04:10 | 25.148 | 5 | O | 24.895 | 26.26 | Sell | 258,746 | 2076 | LSE | |
14:03:42 | 25.162 | 70 | O | 24.895 | 26.26 | Sell | 258,741 | 2075 | LSE | |
14:03:31 | 25.16 | 3 | O | 24.895 | 26.26 | Sell | 258,671 | 2074 | LSE | |
14:03:11 | 25.181 | 500 | O | 24.895 | 26.26 | Sell | 258,668 | 2073 | LSE | |
14:02:37 | 25.17 | 99 | O | 24.895 | 26.26 | Sell | 258,168 | 2072 | LSE | |
14:02:17 | 25.202 | 3 | O | 24.895 | 26.26 | Sell | 258,069 | 2071 | LSE | |
14:02:11 | 25.214 | 70 | O | 24.895 | 26.26 | Sell | 258,066 | 2070 | LSE | |
14:01:20 | 25.238 | 7 | O | 24.895 | 26.26 | Sell | 257,996 | 2069 | LSE | |
14:00:58 | 25.234 | 22 | O | 24.895 | 26.26 | Sell | 257,989 | 2068 | LSE | |
14:00:58 | 25.216 | 64 | O | 24.895 | 26.26 | Sell | 257,967 | 2067 | LSE | |
14:00:00 | 25.224 | 7 | O | 24.895 | 26.26 | Sell | 257,903 | 2066 | LSE | |
13:59:30 | 25.242 | 10 | O | 24.895 | 26.26 | Sell | 257,896 | 2065 | LSE | |
13:59:12 | 25.248 | 5 | O | 24.895 | 26.26 | Sell | 257,886 | 2064 | LSE | |
13:59:12 | 25.248 | 5 | O | 24.895 | 26.26 | Sell | 257,881 | 2063 | LSE | |
13:59:01 | 25.221 | 1 | O | 24.895 | 26.26 | Sell | 257,876 | 2062 | LSE | |
13:58:53 | 25.215 | 5 | O | 24.895 | 26.26 | Sell | 257,875 | 2061 | LSE | |
13:58:52 | 25.228 | 129 | O | 24.895 | 26.26 | Sell | 257,870 | 2060 | LSE | |
13:57:52 | 25.205 | 10 | O | 24.895 | 26.26 | Sell | 257,741 | 2059 | LSE | |
13:57:49 | 25.238 | 99 | O | 24.895 | 26.26 | Sell | 257,731 | 2058 | LSE | |
13:57:48 | 25.21 | 1 | O | 24.895 | 26.26 | Sell | 257,632 | 2057 | LSE | |
13:57:34 | 25.21 | 3 | O | 24.895 | 26.26 | Sell | 257,631 | 2056 | LSE | |
13:57:30 | 25.21 | 6 | O | 24.895 | 26.26 | Sell | 257,628 | 2055 | LSE | |
13:57:26 | 25.213 | 80 | O | 24.895 | 26.26 | Sell | 257,622 | 2054 | LSE | |
13:57:24 | 25.213 | 80 | O | 24.895 | 26.26 | Sell | 257,542 | 2053 | LSE | |
13:57:23 | 25.213 | 56 | O | 24.895 | 26.26 | Sell | 257,462 | 2052 | LSE | |
13:56:56 | 25.17 | 20 | O | 24.895 | 26.26 | Sell | 257,406 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.