ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,537.60
      -3.57%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.705
      -0.09%
      Bitcoin
      65,849.63
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:41:26 1969.56 15 O 24.895 26.26 Buy
      		198,830 1451 LSE
      11:41:23 26.013 6 O 24.895 26.26 Buy
      		198,815 1450 LSE
      11:41:17 26.017 9 O 24.895 26.26 Buy
      		198,809 1449 LSE
      11:41:15 26.006 7 O 24.895 26.26 Buy
      		198,800 1448 LSE
      11:41:15 26.014 11 O 24.895 26.26 Buy
      		198,793 1447 LSE
      11:41:13 26.0 1 O 24.895 26.26 Buy
      		198,782 1446 LSE
      11:41:12 26.033 8 O 24.895 26.26 Buy
      		198,781 1445 LSE
      11:41:11 26.018 6 O 24.895 26.26 Buy
      		198,773 1444 LSE
      11:40:56 25.435 484 O 24.895 26.26 Sell
      		198,767 1443 LSE
      11:40:52 26.016 31 O 24.895 26.26 Buy
      		198,283 1442 LSE
      11:40:27 26.017 8 O 24.895 26.26 Buy
      		198,252 1441 LSE
      11:40:21 26.02 3 O 24.895 26.26 Buy
      		198,244 1440 LSE
      11:40:10 26.03 1 O 24.895 26.26 Buy
      		198,241 1439 LSE
      11:39:41 1972.14 15 O 24.895 26.26 Buy
      		198,240 1438 LSE
      11:39:27 25.462 490 O 24.895 26.26 Sell
      		198,225 1437 LSE
      11:39:19 26.027 3601 O 24.895 26.26 Buy
      		197,735 1436 LSE
      11:39:01 26.01 1 O 24.895 26.26 Buy
      		194,134 1435 LSE
      11:38:49 26.024 7 O 24.895 26.26 Buy
      		194,133 1434 LSE
      11:38:40 25.53 20 O 24.895 26.26 Sell
      		194,126 1433 LSE
      11:38:28 25.51 100 O 24.895 26.26 Sell
      		194,106 1432 LSE
      11:38:28 25.515 283 O 24.895 26.26 Sell
      		194,006 1431 LSE
      11:38:28 25.528 100 O 24.895 26.26 Sell
      		193,723 1430 LSE
      11:38:06 25.565 70 O 24.895 26.26 Sell
      		193,623 1429 LSE
      11:37:44 26.019 76 O 24.895 26.26 Buy
      		193,553 1428 LSE
      11:37:36 25.59 500 O 24.895 26.26 Buy
      		193,477 1427 LSE
      11:37:36 25.59 100 O 24.895 26.26 Buy
      		192,977 1426 LSE
      11:37:36 25.59 50 O 24.895 26.26 Buy
      		192,877 1425 LSE
      11:37:36 25.59 50 O 24.895 26.26 Buy
      		192,827 1424 LSE
      11:37:36 25.59 100 O 24.895 26.26 Buy
      		192,777 1423 LSE
      11:37:36 25.59 100 O 24.895 26.26 Buy
      		192,677 1422 LSE
      11:37:36 25.59 100 O 24.895 26.26 Buy
      		192,577 1421 LSE
      11:37:36 25.59 800 O 24.895 26.26 Buy
      		192,477 1420 LSE
      11:37:36 25.59 300 O 24.895 26.26 Buy
      		191,677 1419 LSE
      11:37:36 25.59 800 O 24.895 26.26 Buy
      		191,377 1418 LSE
      11:37:36 25.59 800 O 24.895 26.26 Buy
      		190,577 1417 LSE
      11:37:36 25.59 800 O 24.895 26.26 Buy
      		189,777 1416 LSE
      11:37:36 25.59 500 O 24.895 26.26 Buy
      		188,977 1415 LSE
      11:37:30 26.1 1 O 24.895 26.26 Buy
      		188,477 1414 LSE
      11:37:27 26.038 98 O 24.895 26.26 Buy
      		188,476 1413 LSE
      11:37:26 26.05 3 O 24.895 26.26 Buy
      		188,378 1412 LSE
      11:37:11 26.03 1 O 24.895 26.26 Buy
      		188,375 1411 LSE
      11:36:55 26.055 5 O 24.895 26.26 Buy
      		188,374 1410 LSE
      11:36:12 26.074 76 O 24.895 26.26 Buy
      		188,369 1409 LSE
      11:35:50 25.49 45 O 24.895 26.26 Sell
      		188,293 1408 LSE
      11:35:40 25.452 117 O 24.895 26.26 Sell
      		188,248 1407 LSE
      11:35:34 25.465 100 O 24.895 26.26 Sell
      		188,131 1406 LSE
      11:35:25 25.48 100 O 24.895 26.26 Sell
      		188,031 1405 LSE
      11:35:14 25.538 22 O 24.895 26.26 Sell
      		187,931 1404 LSE
      11:34:43 25.556 3 O 24.895 26.26 Sell
      		187,909 1403 LSE
      11:34:36 26.055 44 O 24.895 26.26 Buy
      		187,906 1402 LSE
      11:34:27 25.549 117 O 24.895 26.26 Sell
      		187,862 1401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock