ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,527.24
      -3.63%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.77
      -0.01%
      Bitcoin
      65,791.23
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:47 25.978 2 O 25.285 26.66 Buy
      		106,339 951 LSE
      10:06:11 25.945 180 O 25.245 26.625 Buy
      		106,337 950 LSE
      10:05:23 25.885 1000 O 25.215 26.575 Sell
      		106,157 949 LSE
      10:05:21 25.898 2 O 25.205 26.57 Buy
      		105,157 948 LSE
      10:05:21 25.92 964 O 25.225 26.57 Buy
      		105,155 947 LSE
      10:05:20 25.898 2 O 25.225 26.57 Buy
      		104,191 946 LSE
      10:05:15 25.905 207 O 25.205 26.57 Buy
      		104,189 945 LSE
      10:04:00 25.886 100 O 25.185 26.56 Buy
      		103,982 944 LSE
      10:03:27 25.765 200 O 25.075 26.415 Buy
      		103,882 943 LSE
      10:03:20 1993.889 1846 O 25.075 26.415 Buy
      		103,682 942 LSE
      10:02:35 25.748 100 O 25.055 26.415 Buy
      		101,836 941 LSE
      10:02:35 25.746 382 O 25.055 26.415 Buy
      		101,736 940 LSE
      10:02:35 25.744 100 O 25.055 26.415 Buy
      		101,354 939 LSE
      10:02:34 25.755 41 O 25.055 26.415 Buy
      		101,254 938 LSE
      10:02:04 25.722 41 O 25.045 26.41 Sell
      		101,213 937 LSE
      10:01:56 25.72 150 O 25.045 26.42 Sell
      		101,172 936 LSE
      10:01:41 25.724 300 O 25.045 26.42 Sell
      		101,022 935 LSE
      10:01:36 25.736 88 O 25.035 26.42 Buy
      		100,722 934 LSE
      10:01:31 25.418 7 O 25.035 26.42 Sell
      		100,634 933 LSE
      10:01:24 25.726 60 O 25.025 26.4 Buy
      		100,627 932 LSE
      10:01:09 1990.73 11 O 25.035 26.41 Buy
      		100,567 931 LSE
      10:00:59 25.387 88 O 25.035 26.43 Sell
      		100,556 930 LSE
      10:00:57 25.702 2800 O 25.035 26.43 Sell
      		100,468 929 LSE
      10:00:45 25.407 10 O 25.065 26.43 Sell
      		97,668 928 LSE
      10:00:26 25.41 69 O 25.025 26.41 Sell
      		97,658 927 LSE
      10:00:16 1989.567 26 O 25.01 26.37 Buy
      		97,589 926 LSE
      10:00:15 25.685 1 O 25.015 26.37 Sell
      		97,563 925 LSE
      10:00:04 1994.792 124 O 25.095 26.47 Buy
      		97,562 924 LSE
      09:59:35 25.82 80 O 25.135 26.51 Sell
      		97,438 923 LSE
      09:59:30 25.483 15 O 25.135 26.51 Sell
      		97,358 922 LSE
      09:59:28 25.814 30 O 25.135 26.51 Sell
      		97,343 921 LSE
      09:59:02 25.805 5 O 25.095 26.475 Buy
      		97,313 920 LSE
      09:58:51 25.784 100 O 25.085 26.47 Buy
      		97,308 919 LSE
      09:58:49 25.765 184 O 25.085 26.475 Sell
      		97,208 918 LSE
      09:57:47 25.776 3 O 25.075 26.46 Buy
      		97,024 917 LSE
      09:57:45 25.754 1 O 25.075 26.46 Sell
      		97,021 916 LSE
      09:57:45 1993.95 77 O 25.075 26.46 Buy
      		97,020 915 LSE
      09:57:43 25.75 405 O 25.075 26.46 Sell
      		96,943 914 LSE
      09:57:43 25.756 100 O 25.075 26.46 Sell
      		96,538 913 LSE
      09:57:22 25.744 400 O 25.075 26.45 Sell
      		96,438 912 LSE
      09:57:04 25.8 200 O 25.095 26.465
      		96,038 911 LSE
      09:56:34 25.55 81 O 25.025 26.4 Sell
      		95,838 910 LSE
      09:56:31 25.694 12 O 25.025 26.39 Sell
      		95,757 909 LSE
      09:56:31 25.696 25 O 25.025 26.39 Sell
      		95,745 908 LSE
      09:56:27 25.716 120 O 25.025 26.39 Buy
      		95,720 907 LSE
      09:56:14 25.698 1 O 25.005 26.38 Buy
      		95,600 906 LSE
      09:55:43 25.651 8 O 24.975 26.34 Sell
      		95,599 905 LSE
      09:55:25 25.66 59 O 24.965 26.34 Buy
      		95,591 904 LSE
      09:55:23 1984.8 32 O 24.965 26.33 Buy
      		95,532 903 LSE
      09:55:02 25.636 100 O 24.975 26.34 Sell
      		95,500 902 LSE
      09:54:59 25.483 98 O 24.975 26.36 Sell
      		95,400 901 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock